Feb 29 2024 |
11182 |
551.69 |
Feb 29 2024 |
9445 |
588.48 |
Feb 29 2024 |
17215 |
570.09 |
Feb 22 2024 |
11151 |
551.69 |
Feb 22 2024 |
9400 |
588.48 |
Feb 22 2024 |
17225 |
570.09 |
Feb 15 2024 |
11213 |
560.22 |
Feb 15 2024 |
9086 |
563.49 |
Feb 15 2024 |
14767 |
561.86 |
Feb 08 2024 |
11250 |
560.22 |
Feb 08 2024 |
9042 |
563.49 |
Feb 08 2024 |
14718 |
561.86 |
Feb 01 2024 |
11211 |
560.22 |
Feb 01 2024 |
9069 |
563.49 |
Feb 01 2024 |
14621 |
561.86 |
Jan 25 2024 |
11139 |
560.22 |
Jan 25 2024 |
9040 |
563.49 |
Jan 25 2024 |
14608 |
561.86 |
Jan 18 2024 |
11139 |
560.22 |
Jan 18 2024 |
9025 |
563.49 |
Jan 18 2024 |
14607 |
561.86 |
Jan 11 2024 |
11139 |
560.22 |
Jan 11 2024 |
9016 |
563.49 |
Jan 11 2024 |
14607 |
561.86 |
Jan 04 2024 |
11139 |
560.22 |
Jan 04 2024 |
9024 |
563.49 |
Jan 04 2024 |
14599 |
561.86 |
Dec 28 2023 |
11139 |
560.22 |
Dec 28 2023 |
9021 |
563.49 |
Dec 28 2023 |
14596 |
561.86 |
Dec 21 2023 |
11139 |
560.22 |
Dec 21 2023 |
9021 |
563.49 |
Dec 21 2023 |
14596 |
561.86 |
Dec 14 2023 |
11139 |
560.22 |
Dec 14 2023 |
9018 |
563.49 |
Dec 14 2023 |
14596 |
561.86 |
Dec 07 2023 |
11139 |
560.22 |
Dec 07 2023 |
9019 |
563.49 |
Dec 07 2023 |
14597 |
561.86 |
Nov 30 2023 |
11132 |
560.22 |
Nov 30 2023 |
9020 |
563.49 |
Nov 30 2023 |
14593 |
561.86 |
Nov 23 2023 |
11132 |
560.22 |
Nov 23 2023 |
9020 |
563.49 |
Nov 23 2023 |
14591 |
561.86 |
Nov 16 2023 |
11134 |
560.22 |
Nov 16 2023 |
8957 |
563.49 |
Nov 16 2023 |
14578 |
561.86 |
Nov 09 2023 |
11087 |
560.22 |
Nov 09 2023 |
8954 |
563.49 |
Nov 09 2023 |
14576 |
561.86 |
Nov 02 2023 |
11078 |
560.22 |
Nov 02 2023 |
8954 |
563.49 |
Nov 02 2023 |
14575 |
561.86 |
Oct 26 2023 |
11043 |
560.22 |
Oct 26 2023 |
8964 |
563.49 |
Oct 26 2023 |
14540 |
561.86 |
Oct 19 2023 |
11077 |
560.22 |
Oct 19 2023 |
8946 |
563.49 |
Oct 19 2023 |
14480 |
561.86 |
Oct 12 2023 |
11040 |
560.22 |
Oct 12 2023 |
8941 |
563.49 |
Oct 12 2023 |
14482 |
561.86 |
Oct 05 2023 |
10933 |
560.22 |
Oct 05 2023 |
8975 |
563.49 |
Oct 05 2023 |
14291 |
561.86 |
Sep 28 2023 |
10803 |
560.22 |
Sep 28 2023 |
8967 |
563.49 |
Sep 28 2023 |
14427 |
561.86 |
Sep 21 2023 |
10800 |
560.22 |
Sep 21 2023 |
8867 |
563.49 |
Sep 21 2023 |
14420 |
561.86 |
Sep 14 2023 |
10890 |
560.22 |
Sep 14 2023 |
8904 |
563.49 |
Sep 14 2023 |
14481 |
561.86 |
Sep 07 2023 |
11110 |
560.22 |
Sep 07 2023 |
9048 |
563.49 |
Sep 07 2023 |
14542 |
561.86 |
Aug 31 2023 |
11062 |
560.22 |
Aug 31 2023 |
9031 |
563.49 |
Aug 31 2023 |
14604 |
561.86 |
Aug 24 2023 |
11139 |
560.22 |
Aug 24 2023 |
9021 |
563.49 |
Aug 24 2023 |
14463 |
561.86 |
Aug 17 2023 |
11134 |
560.22 |
Aug 17 2023 |
9178 |
563.49 |
Aug 17 2023 |
14525 |
561.86 |
Aug 10 2023 |
11110 |
560.22 |
Aug 10 2023 |
9295 |
563.49 |
Aug 10 2023 |
14556 |
561.86 |
Aug 03 2023 |
11113 |
560.22 |
Aug 03 2023 |
9242 |
563.49 |
Aug 03 2023 |
14522 |
561.86 |
Jul 27 2023 |
11119 |
560.22 |
Jul 27 2023 |
9344 |
563.49 |
Jul 27 2023 |
14531 |
561.86 |
Jul 20 2023 |
11160 |
560.22 |
Jul 20 2023 |
9623 |
563.49 |
Jul 20 2023 |
14453 |
561.86 |
Jul 13 2023 |
11182 |
560.22 |
Jul 13 2023 |
9676 |
563.49 |
Jul 13 2023 |
14463 |
561.86 |
Jul 06 2023 |
11228 |
560.22 |
Jul 06 2023 |
9758 |
563.49 |
Jul 06 2023 |
14507 |
561.86 |
Jun 29 2023 |
11223 |
560.22 |
Jun 29 2023 |
9818 |
563.49 |
Jun 29 2023 |
14489 |
561.86 |
Jun 22 2023 |
11230 |
560.22 |
Jun 22 2023 |
9857 |
563.49 |
Jun 22 2023 |
14460 |
561.86 |
Jun 15 2023 |
10925 |
560.22 |
Jun 15 2023 |
9942 |
563.49 |
Jun 15 2023 |
14515 |
561.86 |
Jun 08 2023 |
10923 |
560.22 |
Jun 08 2023 |
9950 |
563.49 |
Jun 08 2023 |
14581 |
561.86 |
Jun 01 2023 |
11024 |
560.22 |
Jun 01 2023 |
9956 |
563.49 |
Jun 01 2023 |
14616 |
561.86 |
May 25 2023 |
10980 |
560.22 |
May 25 2023 |
9961 |
563.49 |
May 25 2023 |
14533 |
561.86 |
May 18 2023 |
11075 |
560.22 |
May 18 2023 |
9969 |
563.49 |
May 18 2023 |
14457 |
561.86 |
May 11 2023 |
11138 |
560.22 |
May 11 2023 |
9922 |
563.49 |
May 11 2023 |
14467 |
561.86 |
May 04 2023 |
11026 |
560.22 |
May 04 2023 |
9807 |
563.49 |
May 04 2023 |
14266 |
561.86 |
Apr 27 2023 |
10784 |
560.22 |
Apr 27 2023 |
9755 |
563.49 |
Apr 27 2023 |
14137 |
561.86 |
Apr 20 2023 |
10731 |
560.22 |
Apr 20 2023 |
9694 |
563.49 |
Apr 20 2023 |
14014 |
561.86 |
Apr 13 2023 |
10710 |
560.22 |
Apr 13 2023 |
9674 |
563.49 |
Apr 13 2023 |
13935 |
561.86 |
Apr 06 2023 |
10411 |
560.22 |
Apr 06 2023 |
8949 |
546.11 |
Apr 06 2023 |
13750 |
551.76 |
Mar 30 2023 |
10178 |
560.22 |
Mar 30 2023 |
8909 |
546.11 |
Mar 30 2023 |
13686 |
551.76 |
Mar 23 2023 |
6737 |
563.22 |
Mar 23 2023 |
8821 |
546.11 |
Mar 23 2023 |
13553 |
547.91 |
Mar 16 2023 |
6678 |
563.22 |
Mar 16 2023 |
8823 |
546.11 |
Mar 16 2023 |
13490 |
547.91 |
Mar 09 2023 |
6451 |
563.22 |
Mar 09 2023 |
8804 |
546.11 |
Mar 09 2023 |
13329 |
547.91 |
Mar 02 2023 |
6405 |
563.22 |
Mar 02 2023 |
8745 |
546.11 |
Mar 02 2023 |
13255 |
547.91 |
Feb 23 2023 |
6434 |
563.22 |
Feb 23 2023 |
8732 |
546.11 |
Feb 23 2023 |
13264 |
547.91 |
Feb 16 2023 |
6328 |
563.22 |
Feb 16 2023 |
8650 |
546.11 |
Feb 16 2023 |
13122 |
547.91 |
Feb 09 2023 |
6329 |
563.22 |
Feb 09 2023 |
8633 |
546.11 |
Feb 09 2023 |
13108 |
547.91 |
Feb 02 2023 |
6342 |
563.22 |
Feb 02 2023 |
8589 |
546.11 |
Feb 02 2023 |
13092 |
547.91 |
Jan 26 2023 |
6340 |
563.22 |
Jan 26 2023 |
8554 |
546.11 |
Jan 26 2023 |
13068 |
547.91 |
Jan 19 2023 |
6340 |
563.22 |
Jan 19 2023 |
8533 |
546.11 |
Jan 19 2023 |
13053 |
547.91 |
Jan 12 2023 |
6340 |
563.22 |
Jan 12 2023 |
8533 |
546.11 |
Jan 12 2023 |
13053 |
547.91 |
Jan 05 2023 |
6340 |
563.22 |
Jan 05 2023 |
8533 |
546.11 |
Jan 05 2023 |
13055 |
547.91 |
Dec 29 2022 |
6340 |
563.22 |
Dec 29 2022 |
8533 |
546.11 |
Dec 29 2022 |
13055 |
547.91 |
Dec 22 2022 |
6340 |
563.22 |
Dec 22 2022 |
8533 |
546.11 |
Dec 22 2022 |
13055 |
547.91 |
Dec 15 2022 |
6300 |
563.22 |
Dec 15 2022 |
8528 |
546.11 |
Dec 15 2022 |
13018 |
547.91 |
Dec 08 2022 |
6300 |
563.22 |
Dec 08 2022 |
8522 |
546.11 |
Dec 08 2022 |
13012 |
547.91 |
Dec 01 2022 |
6300 |
563.22 |
Dec 01 2022 |
8522 |
546.11 |
Dec 01 2022 |
13012 |
547.91 |
Nov 24 2022 |
6300 |
563.22 |
Nov 24 2022 |
8522 |
546.11 |
Nov 24 2022 |
13014 |
547.91 |
Nov 17 2022 |
6255 |
563.22 |
Nov 17 2022 |
8518 |
546.11 |
Nov 17 2022 |
12985 |
547.91 |
Nov 10 2022 |
6256 |
563.22 |
Nov 10 2022 |
8518 |
546.11 |
Nov 10 2022 |
12986 |
547.91 |
Nov 03 2022 |
6256 |
563.22 |
Nov 03 2022 |
8489 |
546.11 |
Nov 03 2022 |
12961 |
547.91 |
Oct 27 2022 |
6256 |
563.22 |
Oct 27 2022 |
8469 |
546.11 |
Oct 27 2022 |
12950 |
547.91 |
Oct 20 2022 |
6267 |
563.22 |
Oct 20 2022 |
8470 |
546.11 |
Oct 20 2022 |
12967 |
547.91 |
Oct 13 2022 |
6259 |
563.22 |
Oct 13 2022 |
8470 |
546.11 |
Oct 13 2022 |
12935 |
547.91 |
Oct 06 2022 |
6267 |
563.22 |
Oct 06 2022 |
8476 |
546.11 |
Oct 06 2022 |
12940 |
547.91 |
Sep 29 2022 |
6256 |
563.22 |
Sep 29 2022 |
8497 |
546.11 |
Sep 29 2022 |
12949 |
547.91 |
Sep 22 2022 |
6245 |
563.22 |
Sep 22 2022 |
8487 |
546.11 |
Sep 22 2022 |
12934 |
547.91 |
Sep 15 2022 |
6235 |
563.22 |
Sep 15 2022 |
8486 |
546.11 |
Sep 15 2022 |
12923 |
547.91 |
Sep 08 2022 |
6264 |
563.22 |
Sep 08 2022 |
8401 |
546.11 |
Sep 08 2022 |
12896 |
547.91 |
Sep 01 2022 |
6211 |
563.22 |
Sep 01 2022 |
8309 |
546.11 |
Sep 01 2022 |
12748 |
547.91 |
Aug 25 2022 |
6137 |
563.22 |
Aug 25 2022 |
8223 |
546.11 |
Aug 25 2022 |
12643 |
547.91 |
Aug 18 2022 |
6055 |
563.22 |
Aug 18 2022 |
8197 |
546.11 |
Aug 18 2022 |
12578 |
547.91 |
Aug 11 2022 |
6029 |
563.22 |
Aug 11 2022 |
8073 |
546.11 |
Aug 11 2022 |
12489 |
547.91 |
Aug 04 2022 |
5998 |
563.22 |
Aug 04 2022 |
8061 |
546.11 |
Aug 04 2022 |
12461 |
547.91 |
Jul 28 2022 |
5910 |
563.22 |
Jul 28 2022 |
7930 |
546.11 |
Jul 28 2022 |
12320 |
547.91 |
Jul 21 2022 |
5886 |
563.22 |
Jul 21 2022 |
7806 |
546.11 |
Jul 21 2022 |
12217 |
547.91 |
Jul 14 2022 |
5859 |
563.22 |
Jul 14 2022 |
7783 |
546.11 |
Jul 14 2022 |
12188 |
547.91 |
Jul 07 2022 |
5781 |
563.22 |
Jul 07 2022 |
7726 |
546.11 |
Jul 07 2022 |
12084 |
547.91 |
Jun 30 2022 |
5728 |
563.22 |
Jun 30 2022 |
7694 |
546.11 |
Jun 30 2022 |
12040 |
547.91 |
Jun 23 2022 |
5725 |
563.22 |
Jun 23 2022 |
7655 |
546.11 |
Jun 23 2022 |
12028 |
547.91 |
Jun 16 2022 |
5633 |
563.22 |
Jun 16 2022 |
7370 |
546.11 |
Jun 16 2022 |
11781 |
547.91 |
Jun 09 2022 |
5555 |
563.22 |
Jun 09 2022 |
7269 |
546.11 |
Jun 09 2022 |
11606 |
547.91 |
Jun 02 2022 |
5395 |
563.22 |
Jun 02 2022 |
7013 |
546.11 |
Jun 02 2022 |
11312 |
547.91 |
May 26 2022 |
5314 |
563.22 |
May 26 2022 |
6903 |
546.11 |
May 26 2022 |
11140 |
547.91 |
May 19 2022 |
5085 |
563.22 |
May 19 2022 |
6665 |
546.11 |
May 19 2022 |
10813 |
547.91 |
May 12 2022 |
5056 |
563.22 |
May 12 2022 |
6557 |
546.11 |
May 12 2022 |
10690 |
547.91 |
May 05 2022 |
4859 |
563.22 |
May 05 2022 |
6357 |
546.11 |
May 05 2022 |
10386 |
547.91 |
Apr 28 2022 |
4704 |
563.22 |
Apr 28 2022 |
6189 |
546.11 |
Apr 28 2022 |
10177 |
547.91 |
Apr 21 2022 |
4414 |
563.22 |
Apr 21 2022 |
5946 |
546.11 |
Apr 21 2022 |
9841 |
547.91 |
Apr 14 2022 |
4183 |
563.22 |
Apr 14 2022 |
5843 |
546.11 |
Apr 14 2022 |
9620 |
547.91 |
Apr 07 2022 |
4013 |
563.22 |
Apr 07 2022 |
5736 |
546.11 |
Apr 07 2022 |
9453 |
547.91 |
Mar 31 2022 |
3972 |
563.22 |
Mar 31 2022 |
5695 |
546.11 |
Mar 31 2022 |
9381 |
547.91 |
Mar 24 2022 |
3730 |
563.22 |
Mar 24 2022 |
5552 |
546.11 |
Mar 24 2022 |
9129 |
547.91 |
Mar 17 2022 |
3722 |
563.22 |
Mar 17 2022 |
5473 |
546.11 |
Mar 17 2022 |
9050 |
547.91 |
Mar 10 2022 |
3503 |
563.22 |
Mar 10 2022 |
5461 |
546.11 |
Mar 10 2022 |
8893 |
547.91 |
Mar 03 2022 |
7895 |
568.99 |
Mar 03 2022 |
7167 |
524.93 |
Mar 03 2022 |
9035 |
546.96 |
Feb 24 2022 |
7722 |
569.23 |
Feb 24 2022 |
6692 |
511.36 |
Feb 24 2022 |
10410 |
540.3 |
Feb 17 2022 |
7368 |
569.23 |
Feb 17 2022 |
6545 |
511.36 |
Feb 17 2022 |
9496 |
540.3 |
Feb 10 2022 |
7500 |
569.23 |
Feb 10 2022 |
6589 |
511.36 |
Feb 10 2022 |
9429 |
540.3 |
Feb 03 2022 |
7659 |
569.23 |
Feb 03 2022 |
6712 |
511.36 |
Feb 03 2022 |
9585 |
540.3 |
Jan 27 2022 |
7720 |
569.23 |
Jan 27 2022 |
6733 |
511.36 |
Jan 27 2022 |
9641 |
540.3 |
Jan 20 2022 |
7780 |
569.23 |
Jan 20 2022 |
6746 |
511.36 |
Jan 20 2022 |
9671 |
540.3 |
Jan 13 2022 |
7780 |
569.23 |
Jan 13 2022 |
6771 |
511.36 |
Jan 13 2022 |
9728 |
540.3 |
Jan 06 2022 |
7780 |
569.23 |
Jan 06 2022 |
6772 |
511.36 |
Jan 06 2022 |
9729 |
540.3 |
Dec 30 2021 |
7792 |
569.23 |
Dec 30 2021 |
6778 |
511.36 |
Dec 30 2021 |
9748 |
540.3 |
Dec 23 2021 |
7792 |
569.23 |
Dec 23 2021 |
6778 |
511.36 |
Dec 23 2021 |
9748 |
540.3 |
Dec 16 2021 |
7792 |
569.23 |
Dec 16 2021 |
6778 |
511.36 |
Dec 16 2021 |
9748 |
540.3 |
Dec 09 2021 |
7792 |
569.23 |
Dec 09 2021 |
6778 |
511.36 |
Dec 09 2021 |
9748 |
540.3 |
Dec 02 2021 |
7792 |
569.23 |
Dec 02 2021 |
6776 |
511.36 |
Dec 02 2021 |
9752 |
540.3 |
Nov 25 2021 |
7792 |
569.23 |
Nov 25 2021 |
6776 |
511.36 |
Nov 25 2021 |
9752 |
540.3 |
Nov 18 2021 |
7792 |
569.23 |
Nov 18 2021 |
6777 |
511.36 |
Nov 18 2021 |
9753 |
540.3 |
Nov 11 2021 |
7793 |
569.23 |
Nov 11 2021 |
6777 |
511.36 |
Nov 11 2021 |
9754 |
540.3 |
Nov 04 2021 |
7791 |
569.23 |
Nov 04 2021 |
6777 |
511.36 |
Nov 04 2021 |
9834 |
540.3 |
Oct 28 2021 |
7791 |
569.23 |
Oct 28 2021 |
6777 |
511.36 |
Oct 28 2021 |
9834 |
540.3 |
Oct 21 2021 |
7791 |
569.23 |
Oct 21 2021 |
6776 |
511.36 |
Oct 21 2021 |
9863 |
540.3 |
Oct 14 2021 |
7810 |
569.23 |
Oct 14 2021 |
6777 |
511.36 |
Oct 14 2021 |
9879 |
540.3 |
Oct 07 2021 |
7836 |
569.23 |
Oct 07 2021 |
6780 |
511.36 |
Oct 07 2021 |
9910 |
540.3 |
Sep 30 2021 |
7870 |
569.23 |
Sep 30 2021 |
6719 |
511.36 |
Sep 30 2021 |
9869 |
540.3 |
Sep 23 2021 |
7911 |
569.23 |
Sep 23 2021 |
6607 |
511.36 |
Sep 23 2021 |
9787 |
540.3 |
Sep 16 2021 |
7823 |
569.23 |
Sep 16 2021 |
6582 |
511.36 |
Sep 16 2021 |
9718 |
540.3 |
Sep 09 2021 |
7922 |
569.23 |
Sep 09 2021 |
6557 |
511.36 |
Sep 09 2021 |
9788 |
540.3 |
Sep 02 2021 |
8149 |
569.23 |
Sep 02 2021 |
6477 |
511.36 |
Sep 02 2021 |
9978 |
540.3 |
Aug 26 2021 |
8275 |
569.23 |
Aug 26 2021 |
6569 |
511.36 |
Aug 26 2021 |
9895 |
540.3 |
Aug 19 2021 |
8499 |
569.23 |
Aug 19 2021 |
6633 |
511.36 |
Aug 19 2021 |
10153 |
540.3 |
Aug 12 2021 |
8607 |
569.23 |
Aug 12 2021 |
6678 |
511.36 |
Aug 12 2021 |
10342 |
540.3 |
Aug 05 2021 |
8842 |
569.23 |
Aug 05 2021 |
6704 |
511.36 |
Aug 05 2021 |
10378 |
540.3 |
Jul 29 2021 |
9094 |
569.23 |
Jul 29 2021 |
6708 |
511.36 |
Jul 29 2021 |
10552 |
540.3 |
Jul 22 2021 |
9113 |
569.23 |
Jul 22 2021 |
6645 |
511.36 |
Jul 22 2021 |
10494 |
540.3 |
Jul 15 2021 |
9492 |
569.23 |
Jul 15 2021 |
6602 |
511.36 |
Jul 15 2021 |
10554 |
540.3 |
Jul 08 2021 |
9551 |
569.23 |
Jul 08 2021 |
6721 |
511.36 |
Jul 08 2021 |
10667 |
540.3 |
Jul 01 2021 |
9666 |
569.23 |
Jul 01 2021 |
6719 |
511.36 |
Jul 01 2021 |
10638 |
540.3 |
Jun 24 2021 |
9749 |
569.23 |
Jun 24 2021 |
6740 |
511.36 |
Jun 24 2021 |
10584 |
540.3 |
Jun 17 2021 |
9672 |
569.23 |
Jun 17 2021 |
6581 |
511.36 |
Jun 17 2021 |
10484 |
540.3 |
Jun 10 2021 |
9600 |
569.23 |
Jun 10 2021 |
6580 |
511.36 |
Jun 10 2021 |
10076 |
540.3 |
Jun 03 2021 |
9828 |
540.3 |
May 27 2021 |
9572 |
569.23 |
May 27 2021 |
6477 |
511.36 |
May 27 2021 |
9845 |
540.3 |
May 07 2021 |
22520 |
540.3 |
Apr 30 2021 |
3403 |
569.23 |
Apr 30 2021 |
3507 |
511.36 |
Apr 30 2021 |
5940 |
540.3 |
Apr 23 2021 |
2931 |
569.23 |
Apr 23 2021 |
3375 |
511.36 |
Apr 23 2021 |
5420 |
540.3 |
Apr 16 2021 |
2451 |
569.23 |
Apr 16 2021 |
5183 |
569.23 |