| Sep 24 2014 |
1401 |
266.49 |
| Sep 24 2014 |
2404 |
266.49 |
| Sep 17 2014 |
1436 |
266.49 |
| Sep 17 2014 |
2419 |
266.49 |
| Sep 10 2014 |
1432 |
266.49 |
| Sep 10 2014 |
2422 |
266.49 |
| Sep 03 2014 |
1442 |
266.49 |
| Sep 03 2014 |
2451 |
266.49 |
| Aug 27 2014 |
1466 |
266.49 |
| Aug 27 2014 |
2453 |
266.49 |
| Aug 20 2014 |
1471 |
266.49 |
| Aug 20 2014 |
2471 |
266.49 |
| Aug 13 2014 |
1485 |
266.49 |
| Aug 13 2014 |
2496 |
266.49 |
| Aug 06 2014 |
1511 |
266.49 |
| Aug 06 2014 |
2497 |
266.49 |
| Jul 30 2014 |
1535 |
266.49 |
| Jul 30 2014 |
2508 |
266.49 |
| Jul 23 2014 |
1522 |
266.49 |
| Jul 23 2014 |
2527 |
266.49 |
| Jul 16 2014 |
1015 |
248.65 |
| Jul 16 2014 |
1499 |
266.49 |
| Jul 16 2014 |
2015 |
257.57 |
| Jul 09 2014 |
978 |
248.65 |
| Jul 09 2014 |
1545 |
266.49 |
| Jul 09 2014 |
2011 |
257.57 |
| Jul 02 2014 |
1034 |
248.65 |
| Jul 02 2014 |
1561 |
266.49 |
| Jul 02 2014 |
2076 |
257.57 |
| Jun 25 2014 |
975 |
248.65 |
| Jun 25 2014 |
1610 |
266.49 |
| Jun 25 2014 |
2079 |
257.57 |
| Jun 18 2014 |
978 |
248.65 |
| Jun 18 2014 |
1660 |
266.49 |
| Jun 18 2014 |
2087 |
257.57 |
| Jun 11 2014 |
1004 |
248.65 |
| Jun 11 2014 |
1697 |
266.49 |
| Jun 11 2014 |
2105 |
257.57 |
| Jun 04 2014 |
1015 |
248.65 |
| Jun 04 2014 |
1758 |
266.49 |
| Jun 04 2014 |
2163 |
257.57 |
| May 28 2014 |
1011 |
248.65 |
| May 28 2014 |
1777 |
266.49 |
| May 28 2014 |
2183 |
257.57 |
| May 21 2014 |
999 |
248.65 |
| May 21 2014 |
1809 |
266.49 |
| May 21 2014 |
2210 |
257.57 |
| May 14 2014 |
1021 |
248.65 |
| May 14 2014 |
1844 |
266.49 |
| May 14 2014 |
2247 |
257.57 |
| May 07 2014 |
968 |
248.65 |
| May 07 2014 |
1839 |
266.49 |
| May 07 2014 |
2249 |
257.57 |
| Apr 30 2014 |
1047 |
248.65 |
| Apr 30 2014 |
1965 |
266.49 |
| Apr 30 2014 |
2358 |
257.57 |
| Apr 23 2014 |
1085 |
248.65 |
| Apr 23 2014 |
2014 |
266.49 |
| Apr 23 2014 |
2407 |
257.57 |
| Apr 16 2014 |
1091 |
248.65 |
| Apr 16 2014 |
2012 |
266.49 |
| Apr 16 2014 |
2414 |
257.57 |
| Apr 09 2014 |
1090 |
248.65 |
| Apr 09 2014 |
2048 |
266.49 |
| Apr 09 2014 |
2464 |
257.57 |
| Apr 02 2014 |
1085 |
248.65 |
| Apr 02 2014 |
2088 |
266.49 |
| Apr 02 2014 |
2399 |
257.57 |
| Mar 26 2014 |
1085 |
248.65 |
| Mar 26 2014 |
2148 |
266.49 |
| Mar 26 2014 |
2441 |
257.57 |
| Mar 19 2014 |
1119 |
248.65 |
| Mar 19 2014 |
2171 |
266.49 |
| Mar 19 2014 |
2470 |
257.57 |
| Mar 12 2014 |
1149 |
248.65 |
| Mar 12 2014 |
2197 |
266.49 |
| Mar 12 2014 |
2501 |
257.57 |
| Mar 05 2014 |
1168 |
248.65 |
| Mar 05 2014 |
2233 |
266.49 |
| Mar 05 2014 |
2542 |
257.57 |
| Feb 26 2014 |
1193 |
248.65 |
| Feb 26 2014 |
2259 |
266.49 |
| Feb 26 2014 |
2566 |
257.57 |
| Feb 19 2014 |
1190 |
248.65 |
| Feb 19 2014 |
2281 |
266.49 |
| Feb 19 2014 |
2608 |
257.57 |
| Feb 12 2014 |
1188 |
248.65 |
| Feb 12 2014 |
2282 |
266.49 |
| Feb 12 2014 |
2596 |
257.57 |
| Feb 05 2014 |
1187 |
248.65 |
| Feb 05 2014 |
2329 |
266.49 |
| Feb 05 2014 |
2637 |
257.57 |
| Jan 29 2014 |
1187 |
248.65 |
| Jan 29 2014 |
2355 |
266.49 |
| Jan 29 2014 |
2649 |
257.57 |
| Jan 22 2014 |
1186 |
248.65 |
| Jan 22 2014 |
2371 |
266.49 |
| Jan 22 2014 |
2653 |
257.57 |
| Jan 15 2014 |
1186 |
248.65 |
| Jan 15 2014 |
2377 |
266.49 |
| Jan 15 2014 |
2657 |
257.57 |
| Jan 08 2014 |
1186 |
248.65 |
| Jan 08 2014 |
2381 |
266.49 |
| Jan 08 2014 |
2659 |
257.57 |
| Jan 01 2014 |
1186 |
248.65 |
| Jan 01 2014 |
2382 |
266.49 |
| Jan 01 2014 |
2662 |
257.57 |
| Dec 25 2013 |
1187 |
248.65 |
| Dec 25 2013 |
2382 |
266.49 |
| Dec 25 2013 |
2663 |
257.57 |
| Dec 18 2013 |
1187 |
248.65 |
| Dec 18 2013 |
2382 |
266.49 |
| Dec 18 2013 |
2663 |
257.57 |
| Dec 11 2013 |
1187 |
248.65 |
| Dec 11 2013 |
2382 |
266.49 |
| Dec 11 2013 |
2663 |
257.57 |
| Dec 04 2013 |
1187 |
248.65 |
| Dec 04 2013 |
2382 |
266.49 |
| Dec 04 2013 |
2663 |
257.57 |
| Nov 27 2013 |
1187 |
248.65 |
| Nov 27 2013 |
2382 |
266.49 |
| Nov 27 2013 |
2663 |
257.57 |
| Nov 20 2013 |
1188 |
248.65 |
| Nov 20 2013 |
2382 |
266.49 |
| Nov 20 2013 |
2664 |
257.57 |
| Nov 13 2013 |
1188 |
248.65 |
| Nov 13 2013 |
2382 |
266.49 |
| Nov 13 2013 |
2664 |
257.57 |
| Nov 06 2013 |
1188 |
248.65 |
| Nov 06 2013 |
2382 |
266.49 |
| Nov 06 2013 |
2664 |
257.57 |
| Oct 30 2013 |
1188 |
248.65 |
| Oct 30 2013 |
2381 |
266.49 |
| Oct 30 2013 |
2664 |
257.57 |
| Oct 23 2013 |
1188 |
248.65 |
| Oct 23 2013 |
2381 |
266.49 |
| Oct 23 2013 |
2664 |
257.57 |
| Oct 16 2013 |
1179 |
248.65 |
| Oct 16 2013 |
2380 |
266.49 |
| Oct 16 2013 |
2659 |
257.57 |
| Oct 09 2013 |
1178 |
248.65 |
| Oct 09 2013 |
2400 |
266.49 |
| Oct 09 2013 |
2677 |
257.57 |
| Oct 02 2013 |
1184 |
248.65 |
| Oct 02 2013 |
2406 |
266.49 |
| Oct 02 2013 |
2679 |
257.57 |
| Sep 25 2013 |
1183 |
248.65 |
| Sep 25 2013 |
2219 |
248.65 |
| Sep 18 2013 |
1177 |
248.65 |
| Sep 18 2013 |
2202 |
248.65 |
| Sep 11 2013 |
1168 |
248.65 |
| Sep 11 2013 |
2235 |
248.65 |
| Sep 04 2013 |
1173 |
248.65 |
| Sep 04 2013 |
2267 |
248.65 |
| Aug 28 2013 |
1222 |
248.65 |
| Aug 28 2013 |
2303 |
248.65 |
| Aug 21 2013 |
1225 |
248.65 |
| Aug 21 2013 |
2333 |
248.65 |
| Aug 14 2013 |
1107 |
248.65 |
| Aug 14 2013 |
2254 |
248.65 |
| Aug 07 2013 |
1125 |
248.65 |
| Aug 07 2013 |
2305 |
248.65 |
| Jul 31 2013 |
1129 |
248.65 |
| Jul 31 2013 |
2342 |
248.65 |
| Jul 24 2013 |
1131 |
248.97 |
| Jul 24 2013 |
2387 |
248.97 |
| Oct 15 2010 |
2846 |
404.22 |
| Oct 15 2010 |
8082 |
404.22 |
| Aug 15 2010 |
2693 |
404.22 |
| Aug 15 2010 |
7890 |
404.22 |
| Aug 01 2010 |
2684 |
404.22 |
| Aug 01 2010 |
7521 |
404.22 |
| Jul 15 2010 |
2351 |
404.22 |
| Jul 15 2010 |
7049 |
404.22 |
| Jul 01 2010 |
2523 |
404.22 |
| Jul 01 2010 |
7350 |
404.22 |
| Jun 15 2010 |
2426 |
404.22 |
| Jun 15 2010 |
7035 |
404.22 |
| Jun 01 2010 |
2312 |
404.22 |
| Jun 01 2010 |
6518 |
404.22 |
| May 27 2010 |
1966 |
404.22 |
| May 27 2010 |
5903 |
404.22 |
| May 15 2010 |
2120 |
404.22 |
| May 15 2010 |
6116 |
404.22 |
| Apr 30 2010 |
5865 |
404.22 |
| Apr 15 2010 |
2126 |
404.22 |
| Apr 15 2010 |
5566 |
404.22 |
