| Apr 29 2024 |
3096 |
358.35 |
| Apr 29 2024 |
4463 |
358.35 |
| Apr 24 2024 |
4553 |
358.35 |
| Apr 24 2024 |
6326 |
358.35 |
| Apr 17 2024 |
4537 |
358.35 |
| Apr 17 2024 |
6506 |
358.35 |
| Apr 10 2024 |
4544 |
358.35 |
| Apr 10 2024 |
6491 |
358.35 |
| Apr 03 2024 |
4536 |
358.35 |
| Apr 03 2024 |
6501 |
358.35 |
| Mar 27 2024 |
3920 |
342.54 |
| Mar 27 2024 |
5577 |
342.54 |
| Mar 21 2024 |
4549 |
358.35 |
| Mar 21 2024 |
6494 |
358.35 |
| Mar 14 2024 |
4524 |
358.35 |
| Mar 14 2024 |
6452 |
358.35 |
| Mar 07 2024 |
4547 |
358.35 |
| Mar 07 2024 |
6464 |
358.35 |
| Feb 29 2024 |
4554 |
358.35 |
| Feb 29 2024 |
6506 |
358.35 |
| Feb 22 2024 |
4533 |
358.35 |
| Feb 22 2024 |
6484 |
358.35 |
| Feb 15 2024 |
4544 |
358.35 |
| Feb 15 2024 |
6457 |
358.35 |
| Feb 08 2024 |
4536 |
358.35 |
| Feb 08 2024 |
6420 |
358.35 |
| Feb 01 2024 |
4576 |
358.35 |
| Feb 01 2024 |
6326 |
358.35 |
| Jan 25 2024 |
4572 |
358.35 |
| Jan 25 2024 |
6316 |
358.35 |
| Jan 18 2024 |
4572 |
358.35 |
| Jan 18 2024 |
6326 |
358.35 |
| Jan 11 2024 |
4570 |
358.35 |
| Jan 11 2024 |
6331 |
358.35 |
| Jan 04 2024 |
4570 |
358.35 |
| Jan 04 2024 |
6328 |
358.35 |
| Dec 28 2023 |
4572 |
358.35 |
| Dec 28 2023 |
6325 |
358.35 |
| Dec 21 2023 |
4572 |
358.35 |
| Dec 21 2023 |
6325 |
358.35 |
| Dec 14 2023 |
4570 |
358.35 |
| Dec 14 2023 |
6324 |
358.35 |
| Dec 07 2023 |
4570 |
358.35 |
| Dec 07 2023 |
6324 |
358.35 |
| Nov 30 2023 |
4566 |
358.35 |
| Nov 30 2023 |
6324 |
358.35 |
| Nov 23 2023 |
4566 |
358.35 |
| Nov 23 2023 |
6323 |
358.35 |
| Nov 16 2023 |
4565 |
358.35 |
| Nov 16 2023 |
6317 |
358.35 |
| Nov 09 2023 |
4565 |
358.35 |
| Nov 09 2023 |
6309 |
358.35 |
| Nov 02 2023 |
4565 |
358.35 |
| Nov 02 2023 |
6309 |
358.35 |
| Oct 26 2023 |
4582 |
358.35 |
| Oct 26 2023 |
6300 |
358.35 |
| Oct 19 2023 |
4581 |
358.35 |
| Oct 19 2023 |
6260 |
358.35 |
| Oct 12 2023 |
4588 |
358.35 |
| Oct 12 2023 |
6263 |
358.35 |
| Oct 05 2023 |
4586 |
358.35 |
| Oct 05 2023 |
6163 |
358.35 |
| Sep 28 2023 |
4585 |
358.35 |
| Sep 28 2023 |
6234 |
358.35 |
| Sep 21 2023 |
4579 |
358.35 |
| Sep 21 2023 |
6227 |
358.35 |
| Sep 14 2023 |
4584 |
358.35 |
| Sep 14 2023 |
6246 |
358.35 |
| Sep 07 2023 |
4583 |
358.35 |
| Sep 07 2023 |
6246 |
358.35 |
| Aug 31 2023 |
4634 |
358.35 |
| Aug 31 2023 |
6286 |
358.35 |
| Aug 24 2023 |
4612 |
358.35 |
| Aug 24 2023 |
6244 |
358.35 |
| Aug 17 2023 |
4635 |
358.35 |
| Aug 17 2023 |
6273 |
358.35 |
| Aug 10 2023 |
4634 |
358.35 |
| Aug 10 2023 |
6288 |
358.35 |
| Aug 03 2023 |
4608 |
358.35 |
| Aug 03 2023 |
6272 |
358.35 |
| Jul 27 2023 |
5142 |
373 |
| Jul 27 2023 |
7101 |
373 |
| Jul 20 2023 |
5625 |
383.98 |
| Jul 20 2023 |
7781 |
383.98 |
| Jul 13 2023 |
6113 |
395.65 |
| Jul 13 2023 |
8500 |
395.65 |
| Jul 06 2023 |
6123 |
395.65 |
| Jul 06 2023 |
8518 |
395.65 |
| Jun 29 2023 |
6067 |
395.65 |
| Jun 29 2023 |
8490 |
395.65 |
| Jun 22 2023 |
6058 |
395.65 |
| Jun 22 2023 |
8456 |
395.65 |
| Jun 15 2023 |
6102 |
395.65 |
| Jun 15 2023 |
8512 |
395.65 |
| Jun 08 2023 |
6112 |
395.65 |
| Jun 08 2023 |
8554 |
395.65 |
| Jun 01 2023 |
6014 |
395.65 |
| Jun 01 2023 |
8568 |
395.65 |
| May 25 2023 |
5977 |
395.65 |
| May 25 2023 |
8503 |
395.65 |
| May 18 2023 |
5910 |
395.65 |
| May 18 2023 |
8471 |
395.65 |
| May 11 2023 |
5868 |
395.65 |
| May 11 2023 |
8457 |
395.65 |
| May 04 2023 |
5795 |
395.65 |
| May 04 2023 |
8305 |
395.65 |
| Apr 27 2023 |
5758 |
395.65 |
| Apr 27 2023 |
8214 |
395.65 |
| Apr 20 2023 |
5691 |
395.65 |
| Apr 20 2023 |
8160 |
395.65 |
| Apr 13 2023 |
6289 |
413.07 |
| Apr 13 2023 |
9113 |
413.07 |
| Apr 06 2023 |
6231 |
411.54 |
| Apr 06 2023 |
8979 |
411.54 |
| Mar 30 2023 |
6211 |
411.54 |
| Mar 30 2023 |
8944 |
411.54 |
| Mar 23 2023 |
6597 |
423.99 |
| Mar 23 2023 |
9607 |
423.99 |
| Mar 16 2023 |
6582 |
423.99 |
| Mar 16 2023 |
9557 |
423.99 |
| Mar 09 2023 |
6560 |
423.99 |
| Mar 09 2023 |
9445 |
423.99 |
| Mar 02 2023 |
6524 |
423.99 |
| Mar 02 2023 |
9409 |
423.99 |
| Feb 23 2023 |
6513 |
423.99 |
| Feb 23 2023 |
9413 |
423.99 |
| Feb 16 2023 |
6459 |
423.99 |
| Feb 16 2023 |
9308 |
423.99 |
| Feb 09 2023 |
6444 |
423.99 |
| Feb 09 2023 |
9299 |
423.99 |
| Feb 02 2023 |
6409 |
423.99 |
| Feb 02 2023 |
9274 |
423.99 |
| Jan 26 2023 |
6377 |
423.99 |
| Jan 26 2023 |
9258 |
423.99 |
| Jan 19 2023 |
6357 |
423.99 |
| Jan 19 2023 |
9247 |
423.99 |
| Jan 12 2023 |
6357 |
423.99 |
| Jan 12 2023 |
9247 |
423.99 |
| Jan 05 2023 |
6357 |
423.99 |
| Jan 05 2023 |
9249 |
423.99 |
| Dec 29 2022 |
6357 |
423.99 |
| Dec 29 2022 |
9249 |
423.99 |
| Dec 22 2022 |
6357 |
423.99 |
| Dec 22 2022 |
9249 |
423.99 |
| Dec 15 2022 |
6357 |
423.99 |
| Dec 15 2022 |
9241 |
423.99 |
| Dec 08 2022 |
6351 |
423.99 |
| Dec 08 2022 |
9235 |
423.99 |
| Dec 01 2022 |
6351 |
423.99 |
| Dec 01 2022 |
9235 |
423.99 |
| Nov 24 2022 |
6351 |
423.99 |
| Nov 24 2022 |
9235 |
423.99 |
| Nov 17 2022 |
6349 |
423.99 |
| Nov 17 2022 |
9226 |
423.99 |
| Nov 10 2022 |
6349 |
423.99 |
| Nov 10 2022 |
9227 |
423.99 |
| Nov 03 2022 |
6321 |
423.99 |
| Nov 03 2022 |
9200 |
423.99 |
| Oct 27 2022 |
6304 |
423.99 |
| Oct 27 2022 |
9189 |
423.99 |
| Oct 20 2022 |
6305 |
423.99 |
| Oct 20 2022 |
9197 |
423.99 |
| Oct 13 2022 |
6305 |
423.99 |
| Oct 13 2022 |
9188 |
423.99 |
| Oct 06 2022 |
6310 |
423.99 |
| Oct 06 2022 |
9194 |
423.99 |
| Sep 29 2022 |
6332 |
423.99 |
| Sep 29 2022 |
9199 |
423.99 |
| Sep 22 2022 |
6322 |
423.99 |
| Sep 22 2022 |
9182 |
423.99 |
| Sep 15 2022 |
6317 |
423.99 |
| Sep 15 2022 |
9173 |
423.99 |
| Sep 08 2022 |
6258 |
423.99 |
| Sep 08 2022 |
9141 |
423.99 |
| Sep 01 2022 |
6168 |
423.99 |
| Sep 01 2022 |
9039 |
423.99 |
| Aug 25 2022 |
6104 |
423.99 |
| Aug 25 2022 |
8956 |
423.99 |
| Aug 18 2022 |
6068 |
423.99 |
| Aug 18 2022 |
8716 |
420.57 |
| Aug 11 2022 |
5968 |
423.99 |
| Aug 11 2022 |
8650 |
420.57 |
| Aug 04 2022 |
5964 |
423.99 |
| Aug 04 2022 |
8624 |
420.57 |
| Jul 28 2022 |
5873 |
423.99 |
| Jul 28 2022 |
8533 |
420.57 |
| Jul 21 2022 |
5756 |
423.99 |
| Jul 21 2022 |
8427 |
420.57 |
| Jul 14 2022 |
5750 |
423.99 |
| Jul 14 2022 |
8411 |
420.57 |
| Jul 07 2022 |
5698 |
423.99 |
| Jul 07 2022 |
8336 |
420.57 |
| Jun 30 2022 |
5665 |
423.99 |
| Jun 30 2022 |
8294 |
420.57 |
| Jun 23 2022 |
5637 |
423.99 |
| Jun 23 2022 |
8282 |
420.57 |
| Jun 16 2022 |
5406 |
423.99 |
| Jun 16 2022 |
8101 |
420.57 |
| Jun 09 2022 |
5337 |
423.99 |
| Jun 09 2022 |
7976 |
420.57 |
| Jun 02 2022 |
5138 |
423.99 |
| Jun 02 2022 |
7765 |
420.57 |
| May 26 2022 |
5066 |
423.99 |
| May 26 2022 |
7619 |
420.57 |
| May 19 2022 |
4898 |
423.99 |
| May 19 2022 |
7411 |
420.57 |
| May 12 2022 |
4848 |
423.99 |
| May 12 2022 |
7344 |
420.57 |
| May 05 2022 |
4700 |
423.99 |
| May 05 2022 |
7147 |
420.57 |
| Apr 28 2022 |
3906 |
396.96 |
| Apr 28 2022 |
5986 |
396.96 |
| Apr 21 2022 |
3744 |
396.96 |
| Apr 21 2022 |
5756 |
396.96 |
| Apr 14 2022 |
3691 |
396.96 |
| Apr 14 2022 |
5648 |
396.96 |
| Apr 07 2022 |
3644 |
396.96 |
| Apr 07 2022 |
5567 |
396.96 |
| Mar 31 2022 |
3633 |
396.96 |
| Mar 31 2022 |
5545 |
396.96 |
| Mar 24 2022 |
3533 |
396.96 |
| Mar 24 2022 |
5385 |
396.96 |
| Mar 17 2022 |
3484 |
396.96 |
| Mar 17 2022 |
5343 |
396.96 |
| Mar 10 2022 |
3465 |
396.96 |
| Mar 10 2022 |
5256 |
396.96 |
| Mar 03 2022 |
3468 |
396.96 |
| Mar 03 2022 |
5288 |
396.96 |
| Feb 24 2022 |
3453 |
396.96 |
| Feb 24 2022 |
5178 |
396.96 |
| Feb 17 2022 |
3263 |
396.96 |
| Feb 17 2022 |
4848 |
396.96 |
| Feb 10 2022 |
3298 |
396.96 |
| Feb 10 2022 |
4952 |
396.96 |
| Feb 03 2022 |
3334 |
396.96 |
| Feb 03 2022 |
4997 |
396.96 |
| Jan 27 2022 |
3356 |
396.96 |
| Jan 27 2022 |
5019 |
396.96 |
| Jan 20 2022 |
3379 |
396.96 |
| Jan 20 2022 |
5048 |
396.96 |
| Jan 13 2022 |
3404 |
396.96 |
| Jan 13 2022 |
5061 |
396.96 |
| Jan 06 2022 |
3404 |
396.96 |
| Jan 06 2022 |
5061 |
396.96 |
| Dec 30 2021 |
3409 |
396.96 |
| Dec 30 2021 |
5062 |
396.96 |
| Dec 23 2021 |
3409 |
396.96 |
| Dec 23 2021 |
5062 |
396.96 |
| Dec 16 2021 |
3409 |
396.96 |
| Dec 16 2021 |
5062 |
396.96 |
| Dec 09 2021 |
3409 |
396.96 |
| Dec 09 2021 |
5062 |
396.96 |
| Dec 02 2021 |
3410 |
396.96 |
| Dec 02 2021 |
5063 |
396.96 |
| Nov 25 2021 |
3410 |
396.96 |
| Nov 25 2021 |
5063 |
396.96 |
| Nov 18 2021 |
3410 |
396.96 |
| Nov 18 2021 |
5063 |
396.96 |
| Nov 11 2021 |
3410 |
396.96 |
| Nov 11 2021 |
5063 |
396.96 |
| Nov 04 2021 |
3410 |
396.96 |
| Nov 04 2021 |
5079 |
396.96 |
| Oct 28 2021 |
3410 |
396.96 |
| Oct 28 2021 |
5079 |
396.96 |
| Oct 21 2021 |
3410 |
396.96 |
| Oct 21 2021 |
5079 |
396.96 |
| Oct 14 2021 |
3410 |
396.96 |
| Oct 14 2021 |
5085 |
396.96 |
| Oct 07 2021 |
3412 |
396.96 |
| Oct 07 2021 |
5087 |
396.96 |
| Sep 30 2021 |
3374 |
396.96 |
| Sep 30 2021 |
5033 |
396.96 |
| Sep 23 2021 |
4627 |
459.55 |
| Sep 23 2021 |
7425 |
459.55 |
| Sep 16 2021 |
4581 |
459.55 |
| Sep 16 2021 |
7293 |
459.55 |
| Sep 09 2021 |
4571 |
459.55 |
| Sep 09 2021 |
7300 |
459.55 |
| Sep 02 2021 |
4848 |
467.34 |
| Sep 02 2021 |
6421 |
467.34 |
| Aug 26 2021 |
4893 |
467.34 |
| Aug 26 2021 |
6332 |
467.34 |
| Aug 19 2021 |
4965 |
467.34 |
| Aug 19 2021 |
6469 |
467.34 |
| Aug 12 2021 |
4984 |
467.34 |
| Aug 12 2021 |
6534 |
467.34 |
| Aug 05 2021 |
4990 |
467.34 |
| Aug 05 2021 |
6512 |
467.34 |
| Jul 29 2021 |
4961 |
467.34 |
| Jul 29 2021 |
6578 |
467.34 |
| Jul 22 2021 |
4876 |
467.34 |
| Jul 22 2021 |
6450 |
467.34 |
| Jul 15 2021 |
4831 |
467.34 |
| Jul 15 2021 |
6474 |
467.34 |
| Jul 08 2021 |
4826 |
467.34 |
| Jul 08 2021 |
6436 |
467.34 |
| Jul 01 2021 |
4792 |
467.34 |
| Jul 01 2021 |
6402 |
467.34 |
| Jun 24 2021 |
4789 |
467.34 |
| Jun 24 2021 |
6358 |
467.34 |
| Jun 17 2021 |
4626 |
467.34 |
| Jun 17 2021 |
6233 |
467.34 |
| Jun 10 2021 |
4592 |
467.34 |
| Jun 10 2021 |
5939 |
467.34 |
| Jun 03 2021 |
5727 |
467.34 |
| May 27 2021 |
4554 |
467.34 |
| May 27 2021 |
5798 |
467.34 |
| May 07 2021 |
15021 |
467.34 |
| Apr 30 2021 |
2880 |
467.34 |
| Apr 30 2021 |
4445 |
467.34 |
| Apr 23 2021 |
2756 |
467.34 |
| Apr 23 2021 |
4058 |
467.34 |
| Apr 16 2021 |
2564 |
467.34 |
| Apr 16 2021 |
3663 |
467.34 |
