Mar 26 2014 |
16879 |
443.46 |
Mar 26 2014 |
23393 |
443.46 |
Mar 19 2014 |
16997 |
443.46 |
Mar 19 2014 |
23335 |
443.46 |
Mar 12 2014 |
16998 |
443.46 |
Mar 12 2014 |
23328 |
443.46 |
Mar 05 2014 |
17007 |
443.46 |
Mar 05 2014 |
23233 |
443.46 |
Feb 26 2014 |
17029 |
443.46 |
Feb 26 2014 |
23200 |
443.46 |
Feb 19 2014 |
17054 |
443.46 |
Feb 19 2014 |
23243 |
443.46 |
Feb 12 2014 |
17062 |
443.46 |
Feb 12 2014 |
23178 |
443.46 |
Feb 05 2014 |
17198 |
443.46 |
Feb 05 2014 |
23296 |
443.46 |
Jan 29 2014 |
17312 |
443.46 |
Jan 29 2014 |
23313 |
443.46 |
Jan 22 2014 |
17269 |
443.46 |
Jan 22 2014 |
23224 |
443.46 |
Jan 15 2014 |
17313 |
443.46 |
Jan 15 2014 |
23270 |
443.46 |
Jan 08 2014 |
17333 |
443.46 |
Jan 08 2014 |
23196 |
443.46 |
Jan 01 2014 |
17336 |
443.46 |
Jan 01 2014 |
23198 |
443.46 |
Dec 25 2013 |
17336 |
443.46 |
Dec 25 2013 |
23202 |
443.46 |
Dec 18 2013 |
17336 |
443.46 |
Dec 18 2013 |
23202 |
443.46 |
Dec 11 2013 |
17336 |
443.46 |
Dec 11 2013 |
23203 |
443.46 |
Dec 04 2013 |
17336 |
443.46 |
Dec 04 2013 |
23204 |
443.46 |
Nov 27 2013 |
17336 |
443.46 |
Nov 27 2013 |
23204 |
443.46 |
Nov 20 2013 |
17336 |
443.46 |
Nov 20 2013 |
23205 |
443.46 |
Nov 13 2013 |
17338 |
443.46 |
Nov 13 2013 |
23206 |
443.46 |
Nov 06 2013 |
17338 |
443.46 |
Nov 06 2013 |
23206 |
443.46 |
Oct 30 2013 |
17336 |
443.46 |
Oct 30 2013 |
23204 |
443.46 |
Oct 23 2013 |
17337 |
443.46 |
Oct 23 2013 |
23201 |
443.46 |
Oct 16 2013 |
17306 |
443.46 |
Oct 16 2013 |
23183 |
443.46 |
Oct 09 2013 |
17306 |
443.46 |
Oct 09 2013 |
23023 |
443.46 |
Oct 02 2013 |
17294 |
443.46 |
Oct 02 2013 |
23060 |
443.46 |
Sep 25 2013 |
17209 |
443.46 |
Sep 25 2013 |
23004 |
443.46 |
Sep 18 2013 |
17113 |
443.46 |
Sep 18 2013 |
22793 |
443.46 |
Sep 11 2013 |
17018 |
443.46 |
Sep 11 2013 |
22631 |
443.46 |
Sep 04 2013 |
16998 |
443.46 |
Sep 04 2013 |
22762 |
443.46 |
Aug 28 2013 |
16966 |
443.46 |
Aug 28 2013 |
22696 |
443.46 |
Aug 21 2013 |
17051 |
443.46 |
Aug 21 2013 |
22845 |
443.46 |
Aug 14 2013 |
17140 |
443.46 |
Aug 14 2013 |
22551 |
443.46 |
Aug 07 2013 |
17358 |
443.46 |
Aug 07 2013 |
22779 |
443.46 |
Jul 31 2013 |
17511 |
443.46 |
Jul 31 2013 |
23044 |
443.46 |
Jul 24 2013 |
17677 |
443.46 |
Jul 24 2013 |
23161 |
443.46 |
Jul 17 2013 |
17761 |
443.46 |
Jul 17 2013 |
23259 |
443.46 |
Jul 10 2013 |
17925 |
443.46 |
Jul 10 2013 |
23507 |
443.46 |
Jul 03 2013 |
18078 |
443.46 |
Jul 03 2013 |
23500 |
443.46 |
Jun 26 2013 |
18357 |
443.46 |
Jun 26 2013 |
23695 |
443.46 |
Jun 19 2013 |
18547 |
443.46 |
Jun 19 2013 |
23668 |
443.46 |
Jun 12 2013 |
18615 |
443.46 |
Jun 12 2013 |
23952 |
443.46 |
Jun 05 2013 |
18359 |
443.46 |
Jun 05 2013 |
23761 |
443.46 |
May 29 2013 |
18394 |
443.46 |
May 29 2013 |
23757 |
443.46 |
May 22 2013 |
18700 |
443.46 |
May 22 2013 |
24206 |
443.46 |
May 15 2013 |
9693 |
379.31 |
May 15 2013 |
18778 |
443.46 |
May 15 2013 |
19312 |
411.38 |
May 08 2013 |
9715 |
379.31 |
May 08 2013 |
18698 |
443.46 |
May 08 2013 |
19252 |
411.38 |
May 01 2013 |
9942 |
379.31 |
May 01 2013 |
18833 |
443.46 |
May 01 2013 |
19400 |
411.38 |
Apr 24 2013 |
9705 |
379.31 |
Apr 24 2013 |
18835 |
443.46 |
Apr 24 2013 |
19286 |
411.38 |
Apr 17 2013 |
9801 |
379.31 |
Apr 17 2013 |
18812 |
443.46 |
Apr 17 2013 |
19309 |
411.38 |
Apr 10 2013 |
9790 |
379.31 |
Apr 10 2013 |
18528 |
443.46 |
Apr 10 2013 |
19215 |
411.38 |
Apr 03 2013 |
9794 |
379.31 |
Apr 03 2013 |
18376 |
443.46 |
Apr 03 2013 |
19180 |
411.38 |
Mar 27 2013 |
10042 |
379.31 |
Mar 27 2013 |
14921 |
379.31 |
Mar 20 2013 |
10003 |
379.31 |
Mar 20 2013 |
14865 |
379.31 |
Mar 13 2013 |
7548 |
379.31 |
Mar 13 2013 |
14874 |
379.31 |
Oct 19 2012 |
9368 |
379.31 |
Oct 19 2012 |
13603 |
379.31 |
Sep 23 2012 |
9300 |
379.31 |
Sep 23 2012 |
13539 |
379.31 |
Aug 31 2012 |
8969 |
379.31 |
Aug 31 2012 |
13302 |
379.31 |
Aug 24 2012 |
8876 |
379.31 |
Aug 24 2012 |
13202 |
379.31 |
Aug 10 2012 |
8677 |
379.31 |
Aug 10 2012 |
12965 |
379.31 |
Aug 03 2012 |
8551 |
379.31 |
Aug 03 2012 |
12819 |
379.31 |
Jul 27 2012 |
8480 |
379.31 |
Jul 27 2012 |
12595 |
379.31 |
Jul 06 2012 |
8207 |
379.31 |
Jul 06 2012 |
12318 |
379.31 |
Jun 22 2012 |
8095 |
379.31 |
Jun 22 2012 |
11780 |
379.31 |
Jun 15 2012 |
7994 |
379.31 |
Jun 15 2012 |
12241 |
379.31 |
Jun 08 2012 |
7847 |
379.31 |
Jun 08 2012 |
12155 |
379.31 |
Jun 01 2012 |
7868 |
379.31 |
Jun 01 2012 |
12021 |
379.31 |
May 25 2012 |
7347 |
379.31 |
May 25 2012 |
11201 |
379.31 |
Apr 06 2012 |
4088 |
369.85 |
Apr 06 2012 |
9291 |
369.85 |
Mar 27 2012 |
3965 |
369.85 |
Mar 27 2012 |
9113 |
369.85 |
Sep 23 2011 |
5362 |
369.85 |
Sep 23 2011 |
7871 |
369.85 |
Sep 16 2011 |
5361 |
369.85 |
Sep 16 2011 |
7857 |
369.85 |
Sep 10 2011 |
5252 |
369.85 |
Sep 10 2011 |
7696 |
369.85 |
Sep 02 2011 |
5152 |
369.85 |
Sep 02 2011 |
7614 |
369.85 |
Aug 26 2011 |
5143 |
369.85 |
Aug 26 2011 |
7607 |
369.85 |
Aug 19 2011 |
5053 |
369.85 |
Aug 19 2011 |
6974 |
369.85 |
Aug 12 2011 |
5040 |
369.85 |
Aug 12 2011 |
6890 |
369.85 |
Aug 05 2011 |
4975 |
369.85 |
Aug 05 2011 |
6795 |
369.85 |
Jul 29 2011 |
4934 |
369.85 |
Jul 29 2011 |
6738 |
369.85 |
Jul 22 2011 |
4694 |
369.85 |
Jul 22 2011 |
6419 |
369.85 |
Jul 15 2011 |
4481 |
369.85 |
Jul 15 2011 |
6180 |
369.85 |
Jul 08 2011 |
4314 |
369.85 |
Jul 08 2011 |
5836 |
369.85 |
Jul 01 2011 |
3401 |
369.85 |
Jul 01 2011 |
4618 |
369.85 |
Jun 17 2011 |
3275 |
369.85 |
Jun 17 2011 |
4502 |
369.85 |
May 29 2011 |
1749 |
428.67 |
May 29 2011 |
6659 |
428.67 |
May 06 2011 |
1971 |
428.67 |
May 06 2011 |
6700 |
428.67 |
Apr 22 2011 |
1933 |
428.67 |
Apr 22 2011 |
7120 |
428.67 |
Apr 01 2011 |
1680 |
428.67 |
Apr 01 2011 |
7231 |
428.67 |
Oct 15 2010 |
3079 |
419.45 |
Oct 15 2010 |
9021 |
419.45 |
Aug 15 2010 |
2917 |
419.45 |
Aug 15 2010 |
8804 |
419.45 |
Aug 01 2010 |
2905 |
419.45 |
Aug 01 2010 |
8393 |
419.45 |
Jul 15 2010 |
2440 |
410.24 |
Jul 15 2010 |
7344 |
410.24 |
Jul 01 2010 |
2621 |
410.24 |
Jul 01 2010 |
7649 |
410.24 |
Jun 15 2010 |
2513 |
410.24 |
Jun 15 2010 |
7313 |
410.24 |
Jun 01 2010 |
2395 |
410.24 |
Jun 01 2010 |
6790 |
410.24 |
May 27 2010 |
2040 |
410.24 |
May 27 2010 |
6150 |
410.24 |
May 15 2010 |
2201 |
410.24 |
May 15 2010 |
6377 |
410.24 |
Apr 30 2010 |
6120 |
410.24 |
Apr 15 2010 |
2215 |
410.24 |
Apr 15 2010 |
5824 |
410.24 |