| May 05 2024 |
2628 |
405.55 |
| May 05 2024 |
6079 |
534.15 |
| May 05 2024 |
6423 |
405.55 |
| May 01 2024 |
2597 |
405.55 |
| May 01 2024 |
6057 |
534.15 |
| May 01 2024 |
6505 |
405.55 |
| Apr 24 2024 |
4334 |
401.44 |
| Apr 24 2024 |
9323 |
535.61 |
| Apr 24 2024 |
9306 |
405.55 |
| Apr 17 2024 |
4543 |
401.44 |
| Apr 17 2024 |
9277 |
535.61 |
| Apr 17 2024 |
9485 |
405.55 |
| Apr 10 2024 |
4533 |
401.44 |
| Apr 10 2024 |
9276 |
535.61 |
| Apr 10 2024 |
9453 |
405.55 |
| Apr 03 2024 |
4741 |
406.58 |
| Apr 03 2024 |
9251 |
535.61 |
| Apr 03 2024 |
9688 |
409.2 |
| Mar 27 2024 |
4788 |
406.58 |
| Mar 27 2024 |
9228 |
535.61 |
| Mar 27 2024 |
9703 |
409.2 |
| Mar 21 2024 |
4847 |
406.58 |
| Mar 21 2024 |
9256 |
535.61 |
| Mar 21 2024 |
9736 |
409.2 |
| Mar 14 2024 |
4725 |
406.58 |
| Mar 14 2024 |
9251 |
535.61 |
| Mar 14 2024 |
9625 |
409.2 |
| Mar 07 2024 |
4742 |
406.58 |
| Mar 07 2024 |
9303 |
535.61 |
| Mar 07 2024 |
9651 |
409.2 |
| Feb 29 2024 |
4842 |
406.58 |
| Feb 29 2024 |
9320 |
535.61 |
| Feb 29 2024 |
9712 |
409.2 |
| Feb 22 2024 |
4823 |
406.58 |
| Feb 22 2024 |
9280 |
535.61 |
| Feb 22 2024 |
9667 |
409.2 |
| Feb 15 2024 |
4822 |
406.58 |
| Feb 15 2024 |
9310 |
535.61 |
| Feb 15 2024 |
9639 |
409.2 |
| Feb 08 2024 |
4799 |
406.58 |
| Feb 08 2024 |
9312 |
535.61 |
| Feb 08 2024 |
9598 |
409.2 |
| Feb 01 2024 |
4635 |
406.58 |
| Feb 01 2024 |
9365 |
535.61 |
| Feb 01 2024 |
9478 |
409.2 |
| Jan 25 2024 |
4611 |
406.58 |
| Jan 25 2024 |
9375 |
535.61 |
| Jan 25 2024 |
9468 |
409.2 |
| Jan 18 2024 |
4611 |
406.58 |
| Jan 18 2024 |
9381 |
535.61 |
| Jan 18 2024 |
9470 |
409.2 |
| Jan 11 2024 |
4611 |
406.58 |
| Jan 11 2024 |
9380 |
535.61 |
| Jan 11 2024 |
9476 |
409.2 |
| Jan 04 2024 |
4611 |
406.58 |
| Jan 04 2024 |
9383 |
535.61 |
| Jan 04 2024 |
9471 |
409.2 |
| Dec 28 2023 |
4611 |
406.58 |
| Dec 28 2023 |
9388 |
535.61 |
| Dec 28 2023 |
9467 |
409.2 |
| Dec 21 2023 |
4611 |
406.58 |
| Dec 21 2023 |
9388 |
535.61 |
| Dec 21 2023 |
9467 |
409.2 |
| Dec 14 2023 |
4611 |
406.58 |
| Dec 14 2023 |
9384 |
535.61 |
| Dec 14 2023 |
9465 |
409.2 |
| Dec 07 2023 |
4611 |
406.58 |
| Dec 07 2023 |
9384 |
535.61 |
| Dec 07 2023 |
9466 |
409.2 |
| Nov 30 2023 |
4597 |
406.58 |
| Nov 30 2023 |
9380 |
535.61 |
| Nov 30 2023 |
9463 |
409.2 |
| Nov 23 2023 |
4597 |
406.58 |
| Nov 23 2023 |
9380 |
535.61 |
| Nov 23 2023 |
9460 |
409.2 |
| Nov 16 2023 |
4597 |
406.58 |
| Nov 16 2023 |
9379 |
535.61 |
| Nov 16 2023 |
9456 |
409.2 |
| Nov 09 2023 |
4596 |
406.58 |
| Nov 09 2023 |
9380 |
535.61 |
| Nov 09 2023 |
9445 |
409.2 |
| Nov 02 2023 |
4596 |
406.58 |
| Nov 02 2023 |
9380 |
535.61 |
| Nov 02 2023 |
9445 |
409.2 |
| Oct 26 2023 |
4518 |
406.58 |
| Oct 26 2023 |
9431 |
535.61 |
| Oct 26 2023 |
9416 |
409.2 |
| Oct 19 2023 |
4540 |
406.58 |
| Oct 19 2023 |
9429 |
535.61 |
| Oct 19 2023 |
9373 |
409.2 |
| Oct 12 2023 |
4539 |
406.58 |
| Oct 12 2023 |
9449 |
535.61 |
| Oct 12 2023 |
9370 |
409.2 |
| Oct 05 2023 |
4534 |
406.58 |
| Oct 05 2023 |
9445 |
535.61 |
| Oct 05 2023 |
9242 |
409.2 |
| Sep 28 2023 |
4640 |
406.58 |
| Sep 28 2023 |
9449 |
535.61 |
| Sep 28 2023 |
9349 |
409.2 |
| Sep 21 2023 |
4626 |
406.58 |
| Sep 21 2023 |
9455 |
535.61 |
| Sep 21 2023 |
9336 |
409.2 |
| Sep 14 2023 |
4675 |
406.58 |
| Sep 14 2023 |
9469 |
535.61 |
| Sep 14 2023 |
9370 |
409.2 |
| Sep 07 2023 |
4696 |
406.58 |
| Sep 07 2023 |
9485 |
535.61 |
| Sep 07 2023 |
9394 |
409.2 |
| Aug 31 2023 |
4687 |
406.58 |
| Aug 31 2023 |
9573 |
535.61 |
| Aug 31 2023 |
9432 |
409.2 |
| Aug 24 2023 |
4717 |
406.58 |
| Aug 24 2023 |
9513 |
535.61 |
| Aug 24 2023 |
9343 |
409.2 |
| Aug 17 2023 |
4696 |
406.58 |
| Aug 17 2023 |
9694 |
561.9 |
| Aug 17 2023 |
9221 |
406.58 |
| Aug 10 2023 |
4710 |
406.58 |
| Aug 10 2023 |
9665 |
561.9 |
| Aug 10 2023 |
9243 |
406.58 |
| Aug 03 2023 |
4672 |
406.58 |
| Aug 03 2023 |
9625 |
561.9 |
| Aug 03 2023 |
9216 |
406.58 |
| Jul 27 2023 |
4690 |
406.58 |
| Jul 27 2023 |
9610 |
561.9 |
| Jul 27 2023 |
9209 |
406.58 |
| Jul 20 2023 |
4578 |
402.33 |
| Jul 20 2023 |
10223 |
615.04 |
| Jul 20 2023 |
9518 |
412.55 |
| Jul 13 2023 |
4563 |
402.33 |
| Jul 13 2023 |
10282 |
615.04 |
| Jul 13 2023 |
9540 |
412.55 |
| Jul 06 2023 |
4604 |
402.33 |
| Jul 06 2023 |
10367 |
615.04 |
| Jul 06 2023 |
9535 |
412.55 |
| Jun 29 2023 |
4936 |
413.64 |
| Jun 29 2023 |
10427 |
615.04 |
| Jun 29 2023 |
9576 |
413.64 |
| Jun 22 2023 |
5400 |
427.6 |
| Jun 22 2023 |
10476 |
615.04 |
| Jun 22 2023 |
10365 |
427.6 |
| Jun 15 2023 |
5403 |
427.6 |
| Jun 15 2023 |
9412 |
540 |
| Jun 15 2023 |
10399 |
427.6 |
| Jun 08 2023 |
5453 |
427.6 |
| Jun 08 2023 |
9418 |
540 |
| Jun 08 2023 |
10466 |
427.6 |
| Jun 01 2023 |
5532 |
427.6 |
| Jun 01 2023 |
9423 |
540 |
| Jun 01 2023 |
10488 |
427.6 |
| May 25 2023 |
5456 |
427.6 |
| May 25 2023 |
9431 |
540 |
| May 25 2023 |
10409 |
427.6 |
| May 18 2023 |
5616 |
433.16 |
| May 18 2023 |
9439 |
540 |
| May 18 2023 |
10667 |
433.16 |
| May 11 2023 |
5564 |
433.16 |
| May 11 2023 |
9387 |
540 |
| May 11 2023 |
10649 |
433.16 |
| May 04 2023 |
5422 |
433.16 |
| May 04 2023 |
9267 |
540 |
| May 04 2023 |
10496 |
433.16 |
| Apr 27 2023 |
5352 |
433.16 |
| Apr 27 2023 |
9222 |
540 |
| Apr 27 2023 |
10384 |
433.16 |
| Apr 20 2023 |
5298 |
433.16 |
| Apr 20 2023 |
9169 |
540 |
| Apr 20 2023 |
10314 |
433.16 |
| Apr 13 2023 |
5553 |
443.66 |
| Apr 13 2023 |
9151 |
540 |
| Apr 13 2023 |
10832 |
443.66 |
| Apr 06 2023 |
5465 |
443.66 |
| Apr 06 2023 |
9162 |
540 |
| Apr 06 2023 |
10759 |
443.66 |
| Mar 30 2023 |
5404 |
443.66 |
| Mar 30 2023 |
9097 |
540 |
| Mar 30 2023 |
10712 |
443.66 |
| Mar 23 2023 |
5354 |
443.66 |
| Mar 23 2023 |
9094 |
540 |
| Mar 23 2023 |
10659 |
443.66 |
| Mar 16 2023 |
5300 |
443.66 |
| Mar 16 2023 |
9044 |
540 |
| Mar 16 2023 |
10605 |
443.66 |
| Mar 09 2023 |
5144 |
443.66 |
| Mar 09 2023 |
9051 |
540 |
| Mar 09 2023 |
10500 |
443.66 |
| Mar 02 2023 |
5103 |
443.66 |
| Mar 02 2023 |
8941 |
540 |
| Mar 02 2023 |
10446 |
443.66 |
| Feb 23 2023 |
5121 |
443.66 |
| Feb 23 2023 |
8937 |
540 |
| Feb 23 2023 |
10451 |
443.66 |
| Feb 16 2023 |
5026 |
443.66 |
| Feb 16 2023 |
8919 |
540 |
| Feb 16 2023 |
10335 |
443.66 |
| Feb 09 2023 |
5027 |
443.66 |
| Feb 09 2023 |
8913 |
540 |
| Feb 09 2023 |
10321 |
443.66 |
| Feb 02 2023 |
5031 |
443.66 |
| Feb 02 2023 |
8891 |
540 |
| Feb 02 2023 |
10300 |
443.66 |
| Jan 26 2023 |
5029 |
443.66 |
| Jan 26 2023 |
8852 |
540 |
| Jan 26 2023 |
10275 |
443.66 |
| Jan 19 2023 |
5029 |
443.66 |
| Jan 19 2023 |
8817 |
540 |
| Jan 19 2023 |
10263 |
443.66 |
| Jan 12 2023 |
5029 |
443.66 |
| Jan 12 2023 |
8801 |
540 |
| Jan 12 2023 |
10261 |
443.66 |
| Jan 05 2023 |
5029 |
443.66 |
| Jan 05 2023 |
8801 |
540 |
| Jan 05 2023 |
10263 |
443.66 |
| Dec 29 2022 |
5029 |
443.66 |
| Dec 29 2022 |
8802 |
540 |
| Dec 29 2022 |
10263 |
443.66 |
| Dec 22 2022 |
5029 |
443.66 |
| Dec 22 2022 |
8802 |
540 |
| Dec 22 2022 |
10263 |
443.66 |
| Dec 15 2022 |
5006 |
443.66 |
| Dec 15 2022 |
8801 |
540 |
| Dec 15 2022 |
10241 |
443.66 |
| Dec 08 2022 |
5006 |
443.66 |
| Dec 08 2022 |
8804 |
540 |
| Dec 08 2022 |
10235 |
443.66 |
| Dec 01 2022 |
5006 |
443.66 |
| Dec 01 2022 |
8804 |
540 |
| Dec 01 2022 |
10235 |
443.66 |
| Nov 24 2022 |
5006 |
443.66 |
| Nov 24 2022 |
8804 |
540 |
| Nov 24 2022 |
10236 |
443.66 |
| Nov 17 2022 |
4986 |
443.66 |
| Nov 17 2022 |
8786 |
540 |
| Nov 17 2022 |
10223 |
443.66 |
| Nov 10 2022 |
4987 |
443.66 |
| Nov 10 2022 |
8787 |
540 |
| Nov 10 2022 |
10224 |
443.66 |
| Nov 03 2022 |
4986 |
443.66 |
| Nov 03 2022 |
8785 |
540 |
| Nov 03 2022 |
10195 |
443.66 |
| Oct 27 2022 |
4986 |
443.66 |
| Oct 27 2022 |
8780 |
540 |
| Oct 27 2022 |
10184 |
443.66 |
| Oct 20 2022 |
4991 |
443.66 |
| Oct 20 2022 |
8786 |
540 |
| Oct 20 2022 |
10194 |
443.66 |
| Oct 13 2022 |
4984 |
443.66 |
| Oct 13 2022 |
8786 |
540 |
| Oct 13 2022 |
10169 |
443.66 |
| Oct 06 2022 |
4989 |
443.66 |
| Oct 06 2022 |
8812 |
540 |
| Oct 06 2022 |
10173 |
443.66 |
| Sep 29 2022 |
4981 |
443.66 |
| Sep 29 2022 |
8835 |
540 |
| Sep 29 2022 |
10178 |
443.66 |
| Sep 22 2022 |
4970 |
443.66 |
| Sep 22 2022 |
8807 |
540 |
| Sep 22 2022 |
10166 |
443.66 |
| Sep 15 2022 |
4962 |
443.66 |
| Sep 15 2022 |
8800 |
540 |
| Sep 15 2022 |
10160 |
443.66 |
| Sep 08 2022 |
4973 |
443.66 |
| Sep 08 2022 |
8767 |
540 |
| Sep 08 2022 |
10128 |
443.66 |
| Sep 01 2022 |
4932 |
443.66 |
| Sep 01 2022 |
8678 |
540 |
| Sep 01 2022 |
10013 |
443.66 |
| Aug 25 2022 |
4734 |
437.36 |
| Aug 25 2022 |
8637 |
540 |
| Aug 25 2022 |
9930 |
443.66 |
| Aug 18 2022 |
4673 |
437.36 |
| Aug 18 2022 |
8645 |
540 |
| Aug 18 2022 |
9875 |
443.66 |
| Aug 11 2022 |
4657 |
437.36 |
| Aug 11 2022 |
8612 |
540 |
| Aug 11 2022 |
9798 |
443.66 |
| Aug 04 2022 |
4629 |
437.36 |
| Aug 04 2022 |
8613 |
540 |
| Aug 04 2022 |
9768 |
443.66 |
| Jul 28 2022 |
4566 |
437.36 |
| Jul 28 2022 |
8512 |
540 |
| Jul 28 2022 |
9629 |
443.66 |
| Jul 21 2022 |
4539 |
437.36 |
| Jul 21 2022 |
8459 |
540 |
| Jul 21 2022 |
9544 |
443.66 |
| Jul 14 2022 |
4520 |
437.36 |
| Jul 14 2022 |
8469 |
540 |
| Jul 14 2022 |
9523 |
443.66 |
| Jul 07 2022 |
4801 |
454.97 |
| Jul 07 2022 |
8423 |
540 |
| Jul 07 2022 |
9924 |
454.97 |
| Jun 30 2022 |
4764 |
454.97 |
| Jun 30 2022 |
8413 |
540 |
| Jun 30 2022 |
9898 |
454.97 |
| Jun 23 2022 |
4760 |
454.97 |
| Jun 23 2022 |
8457 |
540 |
| Jun 23 2022 |
9875 |
454.97 |
| Jun 16 2022 |
4675 |
454.97 |
| Jun 16 2022 |
8409 |
540 |
| Jun 16 2022 |
9661 |
454.97 |
| Jun 09 2022 |
4614 |
454.97 |
| Jun 09 2022 |
8372 |
540 |
| Jun 09 2022 |
9515 |
454.97 |
| Jun 02 2022 |
4474 |
454.97 |
| Jun 02 2022 |
8269 |
540 |
| Jun 02 2022 |
9255 |
454.97 |
| May 26 2022 |
4407 |
454.97 |
| May 26 2022 |
9107 |
454.97 |
| May 19 2022 |
4219 |
454.97 |
| May 19 2022 |
8832 |
454.97 |
| May 12 2022 |
4200 |
454.97 |
| May 12 2022 |
8744 |
454.97 |
| May 05 2022 |
4277 |
470.51 |
| May 05 2022 |
9009 |
470.51 |
| Apr 28 2022 |
4131 |
470.51 |
| Apr 28 2022 |
8807 |
470.51 |
| Apr 21 2022 |
3877 |
470.51 |
| Apr 21 2022 |
8502 |
470.51 |
| Apr 14 2022 |
3670 |
470.51 |
| Apr 14 2022 |
8335 |
470.51 |
| Apr 07 2022 |
3537 |
470.51 |
| Apr 07 2022 |
8213 |
470.51 |
| Mar 31 2022 |
3499 |
470.51 |
| Mar 31 2022 |
8159 |
470.51 |
| Mar 24 2022 |
3282 |
470.51 |
| Mar 24 2022 |
7953 |
470.51 |
| Mar 17 2022 |
3276 |
470.51 |
| Mar 17 2022 |
7886 |
470.51 |
| Mar 10 2022 |
3074 |
470.51 |
| Mar 10 2022 |
7743 |
470.51 |
| Mar 03 2022 |
3146 |
470.51 |
| Mar 03 2022 |
7871 |
470.51 |
| Feb 24 2022 |
3116 |
470.51 |
| Feb 24 2022 |
7808 |
470.51 |
| Feb 17 2022 |
3006 |
470.51 |
| Feb 17 2022 |
7401 |
470.51 |
| Feb 10 2022 |
3098 |
470.51 |
| Feb 10 2022 |
7635 |
470.51 |
| Feb 03 2022 |
3157 |
470.51 |
| Feb 03 2022 |
7755 |
470.51 |
| Jan 27 2022 |
3215 |
470.51 |
| Jan 27 2022 |
7825 |
470.51 |
| Jan 20 2022 |
3268 |
470.51 |
| Jan 20 2022 |
7903 |
470.51 |
| Jan 13 2022 |
3268 |
470.51 |
| Jan 13 2022 |
7954 |
470.51 |
| Jan 06 2022 |
3268 |
470.51 |
| Jan 06 2022 |
7954 |
470.51 |
| Dec 30 2021 |
3268 |
470.51 |
| Dec 30 2021 |
7958 |
470.51 |
| Dec 23 2021 |
3268 |
470.51 |
| Dec 23 2021 |
7958 |
470.51 |
| Dec 16 2021 |
3268 |
470.51 |
| Dec 16 2021 |
7958 |
470.51 |
| Dec 09 2021 |
3268 |
470.51 |
| Dec 09 2021 |
7958 |
470.51 |
| Dec 02 2021 |
3268 |
470.51 |
| Dec 02 2021 |
7963 |
470.51 |
| Nov 25 2021 |
3268 |
470.51 |
| Nov 25 2021 |
7963 |
470.51 |
| Nov 18 2021 |
3268 |
470.51 |
| Nov 18 2021 |
7963 |
470.51 |
| Nov 11 2021 |
3268 |
470.51 |
| Nov 11 2021 |
7963 |
470.51 |
| Nov 04 2021 |
3291 |
470.51 |
| Nov 04 2021 |
7980 |
470.51 |
| Oct 28 2021 |
3291 |
470.51 |
| Oct 28 2021 |
7980 |
470.51 |
| Oct 21 2021 |
3291 |
470.51 |
| Oct 21 2021 |
7980 |
470.51 |
| Oct 14 2021 |
3322 |
470.51 |
| Oct 14 2021 |
7993 |
470.51 |
| Oct 07 2021 |
3324 |
470.51 |
| Oct 07 2021 |
7997 |
470.51 |
| Sep 30 2021 |
3300 |
470.51 |
| Sep 30 2021 |
7938 |
470.51 |
| Sep 23 2021 |
3264 |
470.51 |
| Sep 23 2021 |
7795 |
470.51 |
| Sep 16 2021 |
3183 |
470.51 |
| Sep 16 2021 |
7656 |
470.51 |
| Sep 09 2021 |
3231 |
470.51 |
| Sep 09 2021 |
7675 |
470.51 |
| Sep 02 2021 |
3237 |
470.51 |
| Sep 02 2021 |
7469 |
470.51 |
| Aug 26 2021 |
3207 |
470.51 |
| Aug 26 2021 |
7668 |
470.51 |
| Aug 19 2021 |
3250 |
469.85 |
| Aug 19 2021 |
7570 |
469.85 |
| Aug 12 2021 |
5324 |
467.34 |
| Aug 12 2021 |
6535 |
467.34 |
| Aug 05 2021 |
5427 |
467.34 |
| Aug 05 2021 |
6513 |
467.34 |
| Jul 29 2021 |
5565 |
467.34 |
| Jul 29 2021 |
6579 |
467.34 |
| Jul 22 2021 |
4283 |
441 |
| Jul 22 2021 |
4886 |
441 |
| Jul 15 2021 |
4484 |
441 |
| Jul 15 2021 |
4878 |
441 |
| Jul 08 2021 |
4453 |
441 |
| Jul 08 2021 |
4812 |
441 |
| Jul 01 2021 |
4461 |
441 |
| Jul 01 2021 |
4763 |
441 |
| Jun 24 2021 |
4501 |
441 |
| Jun 24 2021 |
4705 |
441 |
| Jun 17 2021 |
4430 |
441 |
| Jun 17 2021 |
4605 |
441 |
| Jun 10 2021 |
4358 |
441 |
| Jun 10 2021 |
4346 |
441 |
| Jun 03 2021 |
4131 |
441 |
| May 27 2021 |
4269 |
441 |
| May 27 2021 |
4174 |
441 |
| May 07 2021 |
11731 |
441 |
| Apr 30 2021 |
2040 |
441 |
| Apr 30 2021 |
3740 |
441 |
| Apr 23 2021 |
1710 |
441 |
| Apr 23 2021 |
3381 |
441 |
| Apr 16 2021 |
1367 |
441 |
| Apr 16 2021 |
3024 |
441 |
