May 04 2024 |
1547 |
351.99 |
May 04 2024 |
932 |
267.62 |
May 04 2024 |
953 |
252.01 |
May 01 2024 |
1525 |
351.99 |
May 01 2024 |
931 |
267.62 |
May 01 2024 |
958 |
252.01 |
Apr 24 2024 |
2450 |
345.5 |
Apr 24 2024 |
1414 |
267.31 |
Apr 24 2024 |
1795 |
264.74 |
Apr 17 2024 |
2643 |
345.5 |
Apr 17 2024 |
1417 |
267.31 |
Apr 17 2024 |
1911 |
264.74 |
Apr 10 2024 |
2770 |
349.95 |
Apr 10 2024 |
1443 |
268.37 |
Apr 10 2024 |
1748 |
259.11 |
Apr 03 2024 |
2233 |
331.26 |
Apr 03 2024 |
1366 |
265.46 |
Apr 03 2024 |
1475 |
249.42 |
Mar 27 2024 |
2704 |
345.5 |
Mar 27 2024 |
1399 |
266.05 |
Mar 27 2024 |
1523 |
250.68 |
Mar 21 2024 |
2725 |
345.5 |
Mar 21 2024 |
1400 |
266.05 |
Mar 21 2024 |
1528 |
250.68 |
Mar 14 2024 |
3264 |
364.75 |
Mar 14 2024 |
1386 |
266.05 |
Mar 14 2024 |
1500 |
249.73 |
Mar 07 2024 |
3273 |
364.75 |
Mar 07 2024 |
1391 |
266.05 |
Mar 07 2024 |
1506 |
249.73 |
Feb 29 2024 |
3346 |
364.75 |
Feb 29 2024 |
1395 |
266.05 |
Feb 29 2024 |
1513 |
249.73 |
Feb 22 2024 |
3328 |
364.75 |
Feb 22 2024 |
1397 |
266.05 |
Feb 22 2024 |
1516 |
249.73 |
Feb 15 2024 |
3120 |
358.8 |
Feb 15 2024 |
1368 |
265.05 |
Feb 15 2024 |
1966 |
265.05 |
Feb 08 2024 |
3101 |
358.8 |
Feb 08 2024 |
1368 |
265.05 |
Feb 08 2024 |
1946 |
265.05 |
Feb 01 2024 |
2963 |
358.8 |
Feb 01 2024 |
1399 |
265.05 |
Feb 01 2024 |
1904 |
265.05 |
Jan 25 2024 |
2949 |
358.8 |
Jan 25 2024 |
1399 |
265.05 |
Jan 25 2024 |
1900 |
265.05 |
Jan 18 2024 |
2949 |
358.8 |
Jan 18 2024 |
1404 |
265.05 |
Jan 18 2024 |
1901 |
265.05 |
Jan 11 2024 |
2949 |
358.8 |
Jan 11 2024 |
1405 |
265.05 |
Jan 11 2024 |
1900 |
265.05 |
Jan 04 2024 |
2949 |
358.8 |
Jan 04 2024 |
1405 |
265.05 |
Jan 04 2024 |
1900 |
265.05 |
Dec 28 2023 |
2949 |
358.8 |
Dec 28 2023 |
1406 |
265.05 |
Dec 28 2023 |
1901 |
265.05 |
Dec 21 2023 |
2949 |
358.8 |
Dec 21 2023 |
1406 |
265.05 |
Dec 21 2023 |
1901 |
265.05 |
Dec 14 2023 |
2949 |
358.8 |
Dec 14 2023 |
1407 |
265.05 |
Dec 14 2023 |
1902 |
265.05 |
Dec 07 2023 |
2949 |
358.8 |
Dec 07 2023 |
1407 |
265.05 |
Dec 07 2023 |
1902 |
265.05 |
Nov 30 2023 |
2938 |
358.8 |
Nov 30 2023 |
1405 |
265.05 |
Nov 30 2023 |
1903 |
265.05 |
Nov 23 2023 |
2938 |
358.8 |
Nov 23 2023 |
1405 |
265.05 |
Nov 23 2023 |
1895 |
265.05 |
Nov 16 2023 |
2938 |
358.8 |
Nov 16 2023 |
1406 |
265.05 |
Nov 16 2023 |
1893 |
265.05 |
Nov 09 2023 |
2939 |
358.8 |
Nov 09 2023 |
1411 |
265.05 |
Nov 09 2023 |
1892 |
265.05 |
Nov 02 2023 |
2939 |
358.8 |
Nov 02 2023 |
1411 |
265.05 |
Nov 02 2023 |
1892 |
265.05 |
Oct 26 2023 |
2912 |
358.8 |
Oct 26 2023 |
1420 |
265.05 |
Oct 26 2023 |
1902 |
265.05 |
Oct 19 2023 |
2916 |
358.8 |
Oct 19 2023 |
1421 |
265.05 |
Oct 19 2023 |
1889 |
265.05 |
Oct 12 2023 |
2916 |
358.8 |
Oct 12 2023 |
1422 |
265.05 |
Oct 12 2023 |
1888 |
265.05 |
Oct 05 2023 |
2915 |
358.8 |
Oct 05 2023 |
1422 |
265.05 |
Oct 05 2023 |
1838 |
265.05 |
Sep 28 2023 |
2988 |
358.8 |
Sep 28 2023 |
1424 |
265.05 |
Sep 28 2023 |
1846 |
265.05 |
Sep 21 2023 |
2983 |
358.8 |
Sep 21 2023 |
1420 |
265.05 |
Sep 21 2023 |
1844 |
265.05 |
Sep 14 2023 |
3010 |
358.8 |
Sep 14 2023 |
1424 |
265.05 |
Sep 14 2023 |
1853 |
265.05 |
Sep 07 2023 |
3021 |
358.8 |
Sep 07 2023 |
1432 |
265.05 |
Sep 07 2023 |
1860 |
265.05 |
Aug 31 2023 |
3021 |
358.8 |
Aug 31 2023 |
1468 |
265.05 |
Aug 31 2023 |
1877 |
265.05 |
Aug 24 2023 |
4172 |
390.6 |
Aug 24 2023 |
1483 |
265.05 |
Aug 24 2023 |
1895 |
265.05 |
Aug 17 2023 |
4152 |
390.6 |
Aug 17 2023 |
1504 |
265.05 |
Aug 17 2023 |
1903 |
265.05 |
Aug 10 2023 |
4159 |
390.6 |
Aug 10 2023 |
1522 |
265.05 |
Aug 10 2023 |
1920 |
265.05 |
Aug 03 2023 |
4124 |
390.6 |
Aug 03 2023 |
1522 |
265.05 |
Aug 03 2023 |
1919 |
265.05 |
Jul 27 2023 |
4145 |
390.6 |
Jul 27 2023 |
1254 |
253.86 |
Jul 27 2023 |
1584 |
253.86 |
Jul 20 2023 |
4184 |
390.6 |
Jul 20 2023 |
2041 |
282.32 |
Jul 20 2023 |
2525 |
282.32 |
Jul 13 2023 |
4175 |
390.6 |
Jul 13 2023 |
2204 |
287.23 |
Jul 13 2023 |
2751 |
287.23 |
Jul 06 2023 |
4213 |
390.6 |
Jul 06 2023 |
2228 |
287.23 |
Jul 06 2023 |
2767 |
287.23 |
Jun 29 2023 |
4202 |
390.6 |
Jun 29 2023 |
2159 |
285.6 |
Jun 29 2023 |
2676 |
285.6 |
Jun 22 2023 |
4217 |
390.6 |
Jun 22 2023 |
2293 |
288.97 |
Jun 22 2023 |
2841 |
288.97 |
Jun 15 2023 |
4210 |
390.6 |
Jun 15 2023 |
2298 |
288.97 |
Jun 15 2023 |
2876 |
288.97 |
Jun 08 2023 |
4254 |
390.6 |
Jun 08 2023 |
2541 |
297 |
Jun 08 2023 |
3214 |
297 |
Jun 01 2023 |
4309 |
390.6 |
Jun 01 2023 |
2520 |
297 |
Jun 01 2023 |
3211 |
297 |
May 25 2023 |
4254 |
390.6 |
May 25 2023 |
2582 |
299.5 |
May 25 2023 |
3327 |
299.5 |
May 18 2023 |
4228 |
390.6 |
May 18 2023 |
2239 |
286.69 |
May 18 2023 |
2812 |
286.69 |
May 11 2023 |
4190 |
390.6 |
May 11 2023 |
2473 |
295.58 |
May 11 2023 |
3125 |
295.58 |
May 04 2023 |
4084 |
390.6 |
May 04 2023 |
3096 |
318.37 |
May 04 2023 |
3675 |
310.39 |
Apr 27 2023 |
4020 |
390.6 |
Apr 27 2023 |
3097 |
318.37 |
Apr 27 2023 |
3666 |
310.39 |
Apr 20 2023 |
3969 |
390.6 |
Apr 20 2023 |
3884 |
343.58 |
Apr 20 2023 |
4529 |
330.26 |
Apr 13 2023 |
3932 |
390.6 |
Apr 13 2023 |
3860 |
343.58 |
Apr 13 2023 |
4500 |
330.26 |
Apr 06 2023 |
3896 |
390.6 |
Apr 06 2023 |
4003 |
347.8 |
Apr 06 2023 |
4557 |
331.86 |
Mar 30 2023 |
3838 |
390.6 |
Mar 30 2023 |
3991 |
347.8 |
Mar 30 2023 |
4550 |
331.86 |
Mar 23 2023 |
3801 |
390.6 |
Mar 23 2023 |
3950 |
347.8 |
Mar 23 2023 |
4520 |
331.86 |
Mar 16 2023 |
3768 |
390.6 |
Mar 16 2023 |
3917 |
347.8 |
Mar 16 2023 |
4481 |
331.86 |
Mar 09 2023 |
3649 |
390.6 |
Mar 09 2023 |
3889 |
347.8 |
Mar 09 2023 |
4450 |
331.86 |
Mar 02 2023 |
3627 |
390.6 |
Mar 02 2023 |
3860 |
347.8 |
Mar 02 2023 |
4418 |
331.86 |
Feb 23 2023 |
3637 |
390.6 |
Feb 23 2023 |
3851 |
347.8 |
Feb 23 2023 |
4414 |
331.86 |
Feb 16 2023 |
3564 |
390.6 |
Feb 16 2023 |
3819 |
347.8 |
Feb 16 2023 |
4364 |
331.86 |
Feb 09 2023 |
3565 |
390.6 |
Feb 09 2023 |
3805 |
347.8 |
Feb 09 2023 |
4360 |
331.86 |
Feb 02 2023 |
3569 |
390.6 |
Feb 02 2023 |
3777 |
347.8 |
Feb 02 2023 |
4339 |
331.86 |
Jan 26 2023 |
3568 |
390.6 |
Jan 26 2023 |
3765 |
347.8 |
Jan 26 2023 |
4333 |
331.86 |
Jan 19 2023 |
3568 |
390.6 |
Jan 19 2023 |
3753 |
347.8 |
Jan 19 2023 |
4323 |
331.86 |
Jan 12 2023 |
3568 |
390.6 |
Jan 12 2023 |
3750 |
347.8 |
Jan 12 2023 |
4324 |
331.86 |
Jan 05 2023 |
3568 |
390.6 |
Jan 05 2023 |
3750 |
347.8 |
Jan 05 2023 |
4324 |
331.86 |
Dec 29 2022 |
3568 |
390.6 |
Dec 29 2022 |
3750 |
347.8 |
Dec 29 2022 |
4324 |
331.86 |
Dec 22 2022 |
3568 |
390.6 |
Dec 22 2022 |
3750 |
347.8 |
Dec 22 2022 |
4324 |
331.86 |
Dec 15 2022 |
3558 |
390.6 |
Dec 15 2022 |
3749 |
347.8 |
Dec 15 2022 |
4325 |
331.86 |
Dec 08 2022 |
3558 |
390.6 |
Dec 08 2022 |
4076 |
357.57 |
Dec 08 2022 |
4945 |
345.4 |
Dec 01 2022 |
3558 |
390.6 |
Dec 01 2022 |
4076 |
357.57 |
Dec 01 2022 |
4945 |
345.4 |
Nov 24 2022 |
3558 |
390.6 |
Nov 24 2022 |
4076 |
357.57 |
Nov 24 2022 |
4945 |
345.4 |
Nov 17 2022 |
3547 |
390.6 |
Nov 17 2022 |
4074 |
357.57 |
Nov 17 2022 |
4949 |
345.4 |
Nov 10 2022 |
3548 |
390.6 |
Nov 10 2022 |
4074 |
357.57 |
Nov 10 2022 |
4950 |
345.4 |
Nov 03 2022 |
3546 |
390.6 |
Nov 03 2022 |
4060 |
357.57 |
Nov 03 2022 |
4942 |
345.4 |
Oct 27 2022 |
3546 |
390.6 |
Oct 27 2022 |
4055 |
357.57 |
Oct 27 2022 |
4937 |
345.4 |
Oct 20 2022 |
3551 |
390.6 |
Oct 20 2022 |
4055 |
357.57 |
Oct 20 2022 |
4939 |
345.4 |
Oct 13 2022 |
3544 |
390.6 |
Oct 13 2022 |
4055 |
357.57 |
Oct 13 2022 |
4937 |
345.4 |
Oct 06 2022 |
3545 |
390.6 |
Oct 06 2022 |
4058 |
357.57 |
Oct 06 2022 |
4938 |
345.4 |
Sep 29 2022 |
3537 |
390.6 |
Sep 29 2022 |
4066 |
357.57 |
Sep 29 2022 |
4938 |
345.4 |
Sep 22 2022 |
3521 |
390.6 |
Sep 22 2022 |
4058 |
357.57 |
Sep 22 2022 |
4935 |
345.4 |
Sep 15 2022 |
3513 |
390.6 |
Sep 15 2022 |
4051 |
357.57 |
Sep 15 2022 |
4930 |
345.4 |
Sep 08 2022 |
3518 |
390.6 |
Sep 08 2022 |
4015 |
357.57 |
Sep 08 2022 |
4913 |
345.4 |
Sep 01 2022 |
3486 |
390.6 |
Sep 01 2022 |
3965 |
357.57 |
Sep 01 2022 |
4840 |
345.4 |
Aug 25 2022 |
3455 |
390.6 |
Aug 25 2022 |
4157 |
366.45 |
Aug 25 2022 |
5207 |
353.66 |
Aug 18 2022 |
3409 |
390.6 |
Aug 18 2022 |
4128 |
366.45 |
Aug 18 2022 |
5177 |
353.66 |
Aug 11 2022 |
3394 |
390.6 |
Aug 11 2022 |
4068 |
366.45 |
Aug 11 2022 |
5152 |
353.66 |
Aug 04 2022 |
3377 |
390.6 |
Aug 04 2022 |
4066 |
366.45 |
Aug 04 2022 |
5130 |
353.66 |
Jul 28 2022 |
3343 |
390.6 |
Jul 28 2022 |
4000 |
366.45 |
Jul 28 2022 |
5064 |
353.66 |
Jul 21 2022 |
3322 |
390.6 |
Jul 21 2022 |
3933 |
366.45 |
Jul 21 2022 |
5000 |
353.66 |
Jul 14 2022 |
3315 |
390.6 |
Jul 14 2022 |
3978 |
368.31 |
Jul 14 2022 |
4984 |
353.66 |
Jul 07 2022 |
3891 |
415.28 |
Jul 07 2022 |
3936 |
368.31 |
Jul 07 2022 |
5530 |
366.06 |
Jun 30 2022 |
3854 |
415.28 |
Jun 30 2022 |
3910 |
368.31 |
Jun 30 2022 |
5504 |
366.06 |
Jun 23 2022 |
3846 |
415.28 |
Jun 23 2022 |
3890 |
368.31 |
Jun 23 2022 |
5484 |
366.06 |
Jun 16 2022 |
5180 |
445.42 |
Jun 16 2022 |
3729 |
368.31 |
Jun 16 2022 |
5373 |
366.43 |
Jun 09 2022 |
6692 |
486 |
Jun 09 2022 |
3841 |
373.86 |
Jun 09 2022 |
5646 |
373.86 |
Jun 02 2022 |
6615 |
486 |
Jun 02 2022 |
3710 |
373.86 |
Jun 02 2022 |
5498 |
373.86 |
May 26 2022 |
6587 |
486 |
May 26 2022 |
3653 |
373.86 |
May 26 2022 |
5382 |
373.86 |
May 19 2022 |
6540 |
486 |
May 19 2022 |
4991 |
427.35 |
May 19 2022 |
7716 |
427.35 |
May 12 2022 |
6525 |
486 |
May 12 2022 |
4941 |
427.35 |
May 12 2022 |
7649 |
427.35 |
May 05 2022 |
6348 |
486 |
May 05 2022 |
4789 |
427.35 |
May 05 2022 |
7437 |
427.35 |
Apr 28 2022 |
6439 |
486 |
Apr 28 2022 |
4928 |
440.67 |
Apr 28 2022 |
7783 |
440.67 |
Apr 21 2022 |
6067 |
486 |
Apr 21 2022 |
4876 |
447.78 |
Apr 21 2022 |
8092 |
457.34 |
Apr 14 2022 |
6040 |
486 |
Apr 14 2022 |
4810 |
447.78 |
Apr 14 2022 |
7941 |
457.34 |
Apr 07 2022 |
5982 |
486 |
Apr 07 2022 |
4740 |
447.78 |
Apr 07 2022 |
7828 |
457.34 |
Mar 31 2022 |
5984 |
486 |
Mar 31 2022 |
4718 |
447.78 |
Mar 31 2022 |
7782 |
457.34 |
Mar 24 2022 |
5793 |
486 |
Mar 24 2022 |
4594 |
447.78 |
Mar 24 2022 |
7572 |
457.34 |
Mar 17 2022 |
5785 |
486 |
Mar 17 2022 |
4537 |
447.78 |
Mar 17 2022 |
7515 |
457.34 |
Mar 10 2022 |
5779 |
486 |
Mar 10 2022 |
4524 |
447.78 |
Mar 10 2022 |
7382 |
457.34 |
Mar 03 2022 |
5878 |
486 |
Mar 03 2022 |
4549 |
447.78 |
Mar 03 2022 |
7491 |
457.34 |
Feb 24 2022 |
5717 |
486 |
Feb 24 2022 |
4519 |
447.78 |
Feb 24 2022 |
7424 |
457.34 |
Feb 17 2022 |
5392 |
486 |
Feb 17 2022 |
4274 |
447.78 |
Feb 17 2022 |
7016 |
457.34 |
Feb 10 2022 |
5467 |
486 |
Feb 10 2022 |
4344 |
447.78 |
Feb 10 2022 |
7226 |
457.34 |
Feb 03 2022 |
5578 |
486 |
Feb 03 2022 |
4420 |
447.78 |
Feb 03 2022 |
7340 |
457.34 |
Jan 27 2022 |
5618 |
486 |
Jan 27 2022 |
4463 |
447.78 |
Jan 27 2022 |
7405 |
457.34 |
Jan 20 2022 |
5659 |
486 |
Jan 20 2022 |
4510 |
447.78 |
Jan 20 2022 |
7472 |
457.34 |
Jan 13 2022 |
5659 |
486 |
Jan 13 2022 |
4564 |
447.78 |
Jan 13 2022 |
7509 |
457.34 |
Jan 06 2022 |
5659 |
486 |
Jan 06 2022 |
4564 |
447.78 |
Jan 06 2022 |
7509 |
457.34 |
Dec 30 2021 |
5665 |
486 |
Dec 30 2021 |
4572 |
447.78 |
Dec 30 2021 |
7513 |
457.34 |
Dec 23 2021 |
5665 |
486 |
Dec 23 2021 |
4572 |
447.78 |
Dec 23 2021 |
7513 |
457.34 |
Dec 16 2021 |
5665 |
486 |
Dec 16 2021 |
4572 |
447.78 |
Dec 16 2021 |
7513 |
457.34 |
Dec 09 2021 |
5665 |
486 |
Dec 09 2021 |
4572 |
447.78 |
Dec 09 2021 |
7513 |
457.34 |
Dec 02 2021 |
5665 |
486 |
Dec 02 2021 |
4579 |
447.78 |
Dec 02 2021 |
7517 |
457.34 |
Nov 25 2021 |
5665 |
486 |
Nov 25 2021 |
4579 |
447.78 |
Nov 25 2021 |
7517 |
457.34 |
Nov 18 2021 |
5665 |
486 |
Nov 18 2021 |
4579 |
447.78 |
Nov 18 2021 |
7517 |
457.34 |
Nov 11 2021 |
5666 |
486 |
Nov 11 2021 |
4579 |
447.78 |
Nov 11 2021 |
7517 |
457.34 |
Nov 04 2021 |
5662 |
486 |
Nov 04 2021 |
4579 |
447.78 |
Nov 04 2021 |
7533 |
457.34 |
Oct 28 2021 |
5662 |
486 |
Oct 28 2021 |
4579 |
447.78 |
Oct 28 2021 |
7533 |
457.34 |
Oct 21 2021 |
5663 |
486 |
Oct 21 2021 |
4579 |
447.78 |
Oct 21 2021 |
7533 |
457.34 |
Oct 14 2021 |
5668 |
486 |
Oct 14 2021 |
4579 |
447.78 |
Oct 14 2021 |
7545 |
457.34 |
Oct 07 2021 |
5684 |
486 |
Oct 07 2021 |
4582 |
447.78 |
Oct 07 2021 |
7549 |
457.34 |
Sep 30 2021 |
5704 |
486 |
Sep 30 2021 |
4530 |
447.78 |
Sep 30 2021 |
7500 |
457.34 |
Sep 23 2021 |
5758 |
486 |
Sep 23 2021 |
4417 |
447.78 |
Sep 23 2021 |
7360 |
457.34 |
Sep 16 2021 |
5693 |
486 |
Sep 16 2021 |
4361 |
447.78 |
Sep 16 2021 |
7229 |
457.34 |
Sep 09 2021 |
5760 |
486 |
Sep 09 2021 |
4361 |
447.78 |
Sep 09 2021 |
7236 |
457.34 |
Sep 02 2021 |
4179 |
447.78 |
Sep 02 2021 |
6728 |
447.78 |
Aug 26 2021 |
4229 |
447.78 |
Aug 26 2021 |
6879 |
447.78 |
Aug 19 2021 |
4072 |
447.78 |
Aug 19 2021 |
6794 |
447.78 |
Aug 12 2021 |
4098 |
447.78 |
Aug 12 2021 |
6822 |
447.78 |
Aug 05 2021 |
4102 |
447.78 |
Aug 05 2021 |
6841 |
447.78 |
Jul 29 2021 |
4130 |
447.78 |
Jul 29 2021 |
6864 |
447.78 |
Jul 22 2021 |
4048 |
447.78 |
Jul 22 2021 |
6766 |
447.78 |
Jul 15 2021 |
4097 |
447.78 |
Jul 15 2021 |
6824 |
447.78 |
Jul 08 2021 |
4220 |
447.78 |
Jul 08 2021 |
6958 |
447.78 |
Jul 01 2021 |
4283 |
447.78 |
Jul 01 2021 |
7051 |
447.78 |
Jun 24 2021 |
4396 |
447.78 |
Jun 24 2021 |
7152 |
447.78 |
Jun 17 2021 |
4308 |
447.78 |
Jun 17 2021 |
7060 |
447.78 |
Jun 10 2021 |
4254 |
447.78 |
Jun 10 2021 |
6902 |
447.78 |
Jun 03 2021 |
6900 |
447.78 |
May 27 2021 |
3308 |
440.34 |
May 27 2021 |
4140 |
440.34 |
May 07 2021 |
11636 |
440.34 |
Apr 30 2021 |
2398 |
440.34 |
Apr 30 2021 |
3726 |
440.34 |
Apr 23 2021 |
1870 |
419.32 |
Apr 23 2021 |
2770 |
419.32 |