May 04 2024 |
3045 |
354.88 |
May 04 2024 |
4348 |
354.88 |
May 01 2024 |
3042 |
354.88 |
May 01 2024 |
4363 |
354.88 |
Apr 24 2024 |
1113 |
312.98 |
Apr 24 2024 |
3390 |
328.11 |
Apr 24 2024 |
4318 |
321.78 |
Apr 17 2024 |
1101 |
312.98 |
Apr 17 2024 |
3376 |
328.11 |
Apr 17 2024 |
4459 |
321.78 |
Apr 10 2024 |
1130 |
312.98 |
Apr 10 2024 |
3381 |
328.11 |
Apr 10 2024 |
4472 |
321.78 |
Apr 03 2024 |
1131 |
312.98 |
Apr 03 2024 |
3363 |
328.11 |
Apr 03 2024 |
4474 |
321.78 |
Mar 27 2024 |
1139 |
312.98 |
Mar 27 2024 |
3358 |
328.11 |
Mar 27 2024 |
4473 |
321.78 |
Mar 21 2024 |
1136 |
312.98 |
Mar 21 2024 |
3368 |
328.11 |
Mar 21 2024 |
4465 |
321.78 |
Mar 14 2024 |
1159 |
312.98 |
Mar 14 2024 |
3346 |
328.11 |
Mar 14 2024 |
4421 |
321.78 |
Mar 07 2024 |
1157 |
312.98 |
Mar 07 2024 |
3365 |
328.11 |
Mar 07 2024 |
4427 |
321.78 |
Feb 29 2024 |
1163 |
312.98 |
Feb 29 2024 |
3363 |
328.11 |
Feb 29 2024 |
4455 |
321.78 |
Feb 22 2024 |
1171 |
312.98 |
Feb 22 2024 |
3352 |
328.11 |
Feb 22 2024 |
4451 |
321.78 |
Feb 15 2024 |
1149 |
312.98 |
Feb 15 2024 |
3366 |
328.11 |
Feb 15 2024 |
4435 |
321.78 |
Feb 08 2024 |
1151 |
312.98 |
Feb 08 2024 |
3365 |
328.11 |
Feb 08 2024 |
4406 |
321.78 |
Feb 01 2024 |
1115 |
312.98 |
Feb 01 2024 |
3400 |
328.11 |
Feb 01 2024 |
4326 |
321.78 |
Jan 25 2024 |
1091 |
312.98 |
Jan 25 2024 |
3395 |
328.11 |
Jan 25 2024 |
4317 |
321.78 |
Jan 18 2024 |
1091 |
312.98 |
Jan 18 2024 |
3393 |
328.11 |
Jan 18 2024 |
4314 |
321.78 |
Jan 11 2024 |
1091 |
312.98 |
Jan 11 2024 |
3393 |
328.11 |
Jan 11 2024 |
4315 |
321.78 |
Jan 04 2024 |
1091 |
312.98 |
Jan 04 2024 |
3394 |
328.11 |
Jan 04 2024 |
4315 |
321.78 |
Dec 28 2023 |
1091 |
312.98 |
Dec 28 2023 |
3395 |
328.11 |
Dec 28 2023 |
4316 |
321.78 |
Dec 21 2023 |
1091 |
312.98 |
Dec 21 2023 |
3395 |
328.11 |
Dec 21 2023 |
4316 |
321.78 |
Dec 14 2023 |
1091 |
312.98 |
Dec 14 2023 |
3394 |
328.11 |
Dec 14 2023 |
4316 |
321.78 |
Dec 07 2023 |
1091 |
312.98 |
Dec 07 2023 |
3394 |
328.11 |
Dec 07 2023 |
4316 |
321.78 |
Nov 30 2023 |
1095 |
312.98 |
Nov 30 2023 |
3393 |
328.11 |
Nov 30 2023 |
4317 |
321.78 |
Nov 23 2023 |
1095 |
312.98 |
Nov 23 2023 |
3393 |
328.11 |
Nov 23 2023 |
4316 |
321.78 |
Nov 16 2023 |
1095 |
312.98 |
Nov 16 2023 |
3392 |
328.11 |
Nov 16 2023 |
4311 |
321.78 |
Nov 09 2023 |
1102 |
312.98 |
Nov 09 2023 |
3394 |
328.11 |
Nov 09 2023 |
4314 |
321.78 |
Nov 02 2023 |
1101 |
312.98 |
Nov 02 2023 |
3394 |
328.11 |
Nov 02 2023 |
4314 |
321.78 |
Oct 26 2023 |
1092 |
312.98 |
Oct 26 2023 |
3402 |
328.11 |
Oct 26 2023 |
4305 |
321.78 |
Oct 19 2023 |
1092 |
312.98 |
Oct 19 2023 |
3402 |
328.11 |
Oct 19 2023 |
4274 |
321.78 |
Oct 12 2023 |
1092 |
312.98 |
Oct 12 2023 |
3405 |
328.11 |
Oct 12 2023 |
4277 |
321.78 |
Oct 05 2023 |
1086 |
312.98 |
Oct 05 2023 |
3402 |
328.11 |
Oct 05 2023 |
4189 |
321.78 |
Sep 28 2023 |
1085 |
312.98 |
Sep 28 2023 |
3405 |
328.11 |
Sep 28 2023 |
4233 |
321.78 |
Sep 21 2023 |
1084 |
312.98 |
Sep 21 2023 |
3399 |
328.11 |
Sep 21 2023 |
4221 |
321.78 |
Sep 14 2023 |
1102 |
312.98 |
Sep 14 2023 |
3409 |
328.11 |
Sep 14 2023 |
4233 |
321.78 |
Sep 07 2023 |
1106 |
312.98 |
Sep 07 2023 |
3411 |
328.11 |
Sep 07 2023 |
4249 |
321.78 |
Aug 31 2023 |
1106 |
312.98 |
Aug 31 2023 |
3447 |
328.11 |
Aug 31 2023 |
4269 |
321.78 |
Aug 24 2023 |
1116 |
312.98 |
Aug 24 2023 |
3445 |
328.11 |
Aug 24 2023 |
4253 |
321.78 |
Aug 17 2023 |
1125 |
312.98 |
Aug 17 2023 |
3463 |
328.11 |
Aug 17 2023 |
4274 |
321.78 |
Aug 10 2023 |
1136 |
312.98 |
Aug 10 2023 |
3473 |
328.11 |
Aug 10 2023 |
4294 |
321.78 |
Aug 03 2023 |
1125 |
312.98 |
Aug 03 2023 |
3451 |
328.11 |
Aug 03 2023 |
4279 |
321.78 |
Jul 27 2023 |
1141 |
312.98 |
Jul 27 2023 |
3468 |
328.11 |
Jul 27 2023 |
4271 |
321.78 |
Jul 20 2023 |
1161 |
312.98 |
Jul 20 2023 |
3493 |
328.11 |
Jul 20 2023 |
4253 |
321.78 |
Jul 13 2023 |
2651 |
364.3 |
Jul 13 2023 |
3514 |
328.11 |
Jul 13 2023 |
4294 |
321.78 |
Jul 06 2023 |
2661 |
364.3 |
Jul 06 2023 |
3534 |
328.11 |
Jul 06 2023 |
4302 |
321.78 |
Jun 29 2023 |
2660 |
364.3 |
Jun 29 2023 |
3509 |
328.11 |
Jun 29 2023 |
4291 |
321.78 |
Jun 22 2023 |
2656 |
364.3 |
Jun 22 2023 |
3507 |
328.11 |
Jun 22 2023 |
4286 |
321.78 |
Jun 15 2023 |
2559 |
364.3 |
Jun 15 2023 |
3542 |
328.11 |
Jun 15 2023 |
4315 |
321.78 |
Jun 08 2023 |
2569 |
364.3 |
Jun 08 2023 |
3556 |
328.11 |
Jun 08 2023 |
4334 |
321.78 |
Jun 01 2023 |
2557 |
364.3 |
Jun 01 2023 |
3746 |
334.35 |
Jun 01 2023 |
4358 |
322.74 |
May 25 2023 |
2571 |
364.3 |
May 25 2023 |
3733 |
334.35 |
May 25 2023 |
4345 |
322.74 |
May 18 2023 |
2545 |
364.3 |
May 18 2023 |
3713 |
334.35 |
May 18 2023 |
4345 |
322.74 |
May 11 2023 |
2559 |
364.3 |
May 11 2023 |
3958 |
342.35 |
May 11 2023 |
4620 |
329.54 |
May 04 2023 |
2514 |
364.3 |
May 04 2023 |
3905 |
342.35 |
May 04 2023 |
4542 |
329.54 |
Apr 27 2023 |
2498 |
364.3 |
Apr 27 2023 |
3894 |
342.35 |
Apr 27 2023 |
4520 |
329.54 |
Apr 20 2023 |
2381 |
364.3 |
Apr 20 2023 |
3840 |
342.35 |
Apr 20 2023 |
4492 |
329.54 |
Apr 13 2023 |
2393 |
364.3 |
Apr 13 2023 |
3815 |
342.35 |
Apr 13 2023 |
4461 |
329.54 |
Apr 06 2023 |
2356 |
364.3 |
Apr 06 2023 |
3816 |
342.35 |
Apr 06 2023 |
4447 |
329.54 |
Mar 30 2023 |
2301 |
364.3 |
Mar 30 2023 |
3804 |
342.35 |
Mar 30 2023 |
4433 |
329.54 |
Mar 23 2023 |
2333 |
364.3 |
Mar 23 2023 |
3762 |
342.35 |
Mar 23 2023 |
4408 |
329.54 |
Mar 16 2023 |
2322 |
364.3 |
Mar 16 2023 |
3736 |
342.35 |
Mar 16 2023 |
4377 |
329.54 |
Mar 09 2023 |
2314 |
364.3 |
Mar 09 2023 |
3709 |
342.35 |
Mar 09 2023 |
4335 |
329.54 |
Mar 02 2023 |
2310 |
364.3 |
Mar 02 2023 |
3682 |
342.35 |
Mar 02 2023 |
4306 |
329.54 |
Feb 23 2023 |
2308 |
364.3 |
Feb 23 2023 |
3668 |
342.35 |
Feb 23 2023 |
4302 |
329.54 |
Feb 16 2023 |
2298 |
364.3 |
Feb 16 2023 |
3639 |
342.35 |
Feb 16 2023 |
4255 |
329.54 |
Feb 09 2023 |
2201 |
364.3 |
Feb 09 2023 |
3627 |
342.35 |
Feb 09 2023 |
4251 |
329.54 |
Feb 02 2023 |
2171 |
364.3 |
Feb 02 2023 |
3605 |
342.35 |
Feb 02 2023 |
4232 |
329.54 |
Jan 26 2023 |
2148 |
364.3 |
Jan 26 2023 |
3596 |
342.35 |
Jan 26 2023 |
4227 |
329.54 |
Jan 19 2023 |
2148 |
364.3 |
Jan 19 2023 |
3583 |
342.35 |
Jan 19 2023 |
4219 |
329.54 |
Jan 12 2023 |
2148 |
364.3 |
Jan 12 2023 |
3581 |
342.35 |
Jan 12 2023 |
4219 |
329.54 |
Jan 05 2023 |
2148 |
364.3 |
Jan 05 2023 |
3581 |
342.35 |
Jan 05 2023 |
4219 |
329.54 |
Dec 29 2022 |
2148 |
364.3 |
Dec 29 2022 |
3581 |
342.35 |
Dec 29 2022 |
4219 |
329.54 |
Dec 22 2022 |
2148 |
364.3 |
Dec 22 2022 |
3581 |
342.35 |
Dec 22 2022 |
4219 |
329.54 |
Dec 15 2022 |
2150 |
364.3 |
Dec 15 2022 |
3579 |
342.35 |
Dec 15 2022 |
4220 |
329.54 |
Dec 08 2022 |
2150 |
364.3 |
Dec 08 2022 |
3818 |
349.99 |
Dec 08 2022 |
4897 |
344.33 |
Dec 01 2022 |
2150 |
364.3 |
Dec 01 2022 |
3818 |
349.99 |
Dec 01 2022 |
4897 |
344.33 |
Nov 24 2022 |
2150 |
364.3 |
Nov 24 2022 |
3818 |
349.99 |
Nov 24 2022 |
4897 |
344.33 |
Nov 17 2022 |
2148 |
364.3 |
Nov 17 2022 |
3815 |
349.99 |
Nov 17 2022 |
4900 |
344.33 |
Nov 10 2022 |
2148 |
364.3 |
Nov 10 2022 |
3815 |
349.99 |
Nov 10 2022 |
4901 |
344.33 |
Nov 03 2022 |
2148 |
364.3 |
Nov 03 2022 |
3801 |
349.99 |
Nov 03 2022 |
4892 |
344.33 |
Oct 27 2022 |
2148 |
364.3 |
Oct 27 2022 |
3796 |
349.99 |
Oct 27 2022 |
4889 |
344.33 |
Oct 20 2022 |
2151 |
364.3 |
Oct 20 2022 |
3796 |
349.99 |
Oct 20 2022 |
4892 |
344.33 |
Oct 13 2022 |
2132 |
364.3 |
Oct 13 2022 |
3796 |
349.99 |
Oct 13 2022 |
4890 |
344.33 |
Oct 06 2022 |
2109 |
364.3 |
Oct 06 2022 |
3799 |
349.99 |
Oct 06 2022 |
4891 |
344.33 |
Sep 29 2022 |
2088 |
364.3 |
Sep 29 2022 |
3805 |
349.99 |
Sep 29 2022 |
4892 |
344.33 |
Sep 22 2022 |
2080 |
364.3 |
Sep 22 2022 |
3799 |
349.99 |
Sep 22 2022 |
4891 |
344.33 |
Sep 15 2022 |
2073 |
364.3 |
Sep 15 2022 |
3792 |
349.99 |
Sep 15 2022 |
4886 |
344.33 |
Sep 08 2022 |
2074 |
364.3 |
Sep 08 2022 |
3758 |
349.99 |
Sep 08 2022 |
4870 |
344.33 |
Sep 01 2022 |
2063 |
364.3 |
Sep 01 2022 |
3703 |
349.99 |
Sep 01 2022 |
4798 |
344.33 |
Aug 25 2022 |
2062 |
364.3 |
Aug 25 2022 |
3652 |
349.99 |
Aug 25 2022 |
4750 |
344.33 |
Aug 18 2022 |
2068 |
364.3 |
Aug 18 2022 |
3637 |
349.99 |
Aug 18 2022 |
4717 |
344.33 |
Aug 11 2022 |
2066 |
364.3 |
Aug 11 2022 |
3591 |
349.99 |
Aug 11 2022 |
4683 |
344.33 |
Aug 04 2022 |
2048 |
364.3 |
Aug 04 2022 |
3584 |
349.99 |
Aug 04 2022 |
4663 |
344.33 |
Jul 28 2022 |
2043 |
364.3 |
Jul 28 2022 |
3523 |
349.99 |
Jul 28 2022 |
4605 |
344.33 |
Jul 21 2022 |
2008 |
364.3 |
Jul 21 2022 |
3450 |
349.99 |
Jul 21 2022 |
4556 |
344.33 |
Jul 14 2022 |
2002 |
364.3 |
Jul 14 2022 |
3452 |
349.99 |
Jul 14 2022 |
4555 |
344.33 |
Jul 07 2022 |
3992 |
415.63 |
Jul 07 2022 |
3414 |
349.99 |
Jul 07 2022 |
4768 |
349.99 |
Jun 30 2022 |
3982 |
415.63 |
Jun 30 2022 |
3335 |
347.56 |
Jun 30 2022 |
4637 |
347.56 |
Jun 23 2022 |
3977 |
415.63 |
Jun 23 2022 |
3314 |
347.56 |
Jun 23 2022 |
4623 |
347.56 |
Jun 16 2022 |
3932 |
415.63 |
Jun 16 2022 |
3183 |
347.56 |
Jun 16 2022 |
4505 |
347.56 |
Jun 09 2022 |
3860 |
415.63 |
Jun 09 2022 |
3153 |
347.56 |
Jun 09 2022 |
4433 |
347.56 |
Jun 02 2022 |
3810 |
415.63 |
Jun 02 2022 |
3215 |
354.18 |
Jun 02 2022 |
4616 |
354.18 |
May 26 2022 |
3789 |
415.63 |
May 26 2022 |
3166 |
354.18 |
May 26 2022 |
4502 |
354.18 |
May 19 2022 |
3791 |
415.63 |
May 19 2022 |
3062 |
354.18 |
May 19 2022 |
4391 |
354.18 |
May 12 2022 |
3780 |
415.63 |
May 12 2022 |
3095 |
356.09 |
May 12 2022 |
4810 |
365.09 |
May 05 2022 |
3628 |
415.63 |
May 05 2022 |
2991 |
356.09 |
May 05 2022 |
4674 |
365.09 |
Apr 28 2022 |
3780 |
415.63 |
Apr 28 2022 |
4261 |
411.1 |
Apr 28 2022 |
6306 |
404.22 |
Apr 21 2022 |
3520 |
415.63 |
Apr 21 2022 |
4870 |
447.37 |
Apr 21 2022 |
6964 |
426.75 |
Apr 14 2022 |
3542 |
415.63 |
Apr 14 2022 |
4804 |
447.37 |
Apr 14 2022 |
6842 |
426.75 |
Apr 07 2022 |
3543 |
415.63 |
Apr 07 2022 |
4735 |
447.37 |
Apr 07 2022 |
6733 |
426.75 |
Mar 31 2022 |
3556 |
415.63 |
Mar 31 2022 |
4713 |
447.37 |
Mar 31 2022 |
6702 |
426.75 |
Mar 24 2022 |
3495 |
415.63 |
Mar 24 2022 |
4589 |
447.37 |
Mar 24 2022 |
6523 |
426.75 |
Mar 17 2022 |
3491 |
415.63 |
Mar 17 2022 |
4532 |
447.37 |
Mar 17 2022 |
6479 |
426.75 |
Mar 10 2022 |
3508 |
415.63 |
Mar 10 2022 |
4519 |
447.37 |
Mar 10 2022 |
6381 |
426.75 |
Mar 03 2022 |
3442 |
415.63 |
Mar 03 2022 |
4544 |
447.37 |
Mar 03 2022 |
6453 |
426.75 |
Feb 24 2022 |
3230 |
415.63 |
Feb 24 2022 |
4514 |
447.37 |
Feb 24 2022 |
6359 |
426.75 |
Feb 17 2022 |
2916 |
415.63 |
Feb 17 2022 |
4268 |
447.37 |
Feb 17 2022 |
5981 |
426.75 |
Feb 10 2022 |
2925 |
415.63 |
Feb 10 2022 |
4337 |
447.37 |
Feb 10 2022 |
6158 |
426.75 |
Feb 03 2022 |
2953 |
415.63 |
Feb 03 2022 |
4413 |
447.37 |
Feb 03 2022 |
6224 |
426.75 |
Jan 27 2022 |
2943 |
415.63 |
Jan 27 2022 |
4455 |
447.37 |
Jan 27 2022 |
6268 |
426.75 |
Jan 20 2022 |
2950 |
415.63 |
Jan 20 2022 |
4501 |
447.37 |
Jan 20 2022 |
6310 |
426.75 |
Jan 13 2022 |
2950 |
415.63 |
Jan 13 2022 |
4556 |
447.37 |
Jan 13 2022 |
6335 |
426.75 |
Jan 06 2022 |
2950 |
415.63 |
Jan 06 2022 |
4556 |
447.37 |
Jan 06 2022 |
6335 |
426.75 |
Dec 30 2021 |
2953 |
415.63 |
Dec 30 2021 |
4564 |
447.37 |
Dec 30 2021 |
6339 |
426.75 |
Dec 23 2021 |
2953 |
415.63 |
Dec 23 2021 |
4564 |
447.37 |
Dec 23 2021 |
6339 |
426.75 |
Dec 16 2021 |
2953 |
415.63 |
Dec 16 2021 |
4564 |
447.37 |
Dec 16 2021 |
6339 |
426.75 |
Dec 09 2021 |
2953 |
415.63 |
Dec 09 2021 |
4564 |
447.37 |
Dec 09 2021 |
6339 |
426.75 |
Dec 02 2021 |
2953 |
415.63 |
Dec 02 2021 |
4571 |
447.37 |
Dec 02 2021 |
6344 |
426.75 |
Nov 25 2021 |
2953 |
415.63 |
Nov 25 2021 |
4571 |
447.37 |
Nov 25 2021 |
6344 |
426.75 |
Nov 18 2021 |
2953 |
415.63 |
Nov 18 2021 |
4571 |
447.37 |
Nov 18 2021 |
6344 |
426.75 |
Nov 11 2021 |
2954 |
415.63 |
Nov 11 2021 |
4571 |
447.37 |
Nov 11 2021 |
6344 |
426.75 |
Nov 04 2021 |
2960 |
415.63 |
Nov 04 2021 |
4571 |
447.37 |
Nov 04 2021 |
6361 |
426.75 |
Oct 28 2021 |
2960 |
415.63 |
Oct 28 2021 |
4571 |
447.37 |
Oct 28 2021 |
6361 |
426.75 |
Oct 21 2021 |
2960 |
415.63 |
Oct 21 2021 |
4571 |
447.37 |
Oct 21 2021 |
6361 |
426.75 |
Oct 14 2021 |
2951 |
415.63 |
Oct 14 2021 |
4571 |
447.37 |
Oct 14 2021 |
6375 |
426.75 |
Oct 07 2021 |
2959 |
415.63 |
Oct 07 2021 |
4574 |
447.37 |
Oct 07 2021 |
6377 |
426.75 |
Sep 30 2021 |
2961 |
415.63 |
Sep 30 2021 |
4522 |
447.37 |
Sep 30 2021 |
6325 |
426.75 |
Sep 23 2021 |
3007 |
415.63 |
Sep 23 2021 |
4410 |
447.37 |
Sep 23 2021 |
6205 |
426.75 |
Sep 16 2021 |
2965 |
415.63 |
Sep 16 2021 |
4354 |
447.37 |
Sep 16 2021 |
6070 |
426.75 |
Sep 09 2021 |
2989 |
415.63 |
Sep 09 2021 |
4510 |
456.04 |
Sep 09 2021 |
6219 |
430.35 |
Sep 02 2021 |
3074 |
415.63 |
Sep 02 2021 |
4331 |
456.04 |
Sep 02 2021 |
6052 |
430.35 |
Aug 26 2021 |
3077 |
415.63 |
Aug 26 2021 |
4385 |
456.04 |
Aug 26 2021 |
6171 |
430.35 |
Aug 19 2021 |
3099 |
415.63 |
Aug 19 2021 |
4225 |
456.04 |
Aug 19 2021 |
6083 |
430.35 |
Aug 12 2021 |
3077 |
415.63 |
Aug 12 2021 |
4264 |
456.04 |
Aug 12 2021 |
6122 |
430.35 |
Aug 05 2021 |
3113 |
415.63 |
Aug 05 2021 |
4267 |
456.04 |
Aug 05 2021 |
6111 |
430.35 |
Jul 29 2021 |
3157 |
415.63 |
Jul 29 2021 |
4024 |
443 |
Jul 29 2021 |
6440 |
437.52 |
Jul 22 2021 |
3945 |
443 |
Jul 22 2021 |
6560 |
443 |
Jul 15 2021 |
3995 |
443 |
Jul 15 2021 |
6616 |
443 |
Jul 08 2021 |
4102 |
443 |
Jul 08 2021 |
6730 |
443 |
Jul 01 2021 |
4159 |
443 |
Jul 01 2021 |
6808 |
443 |
Jun 24 2021 |
4259 |
443 |
Jun 24 2021 |
6908 |
443 |
Jun 17 2021 |
3840 |
432.23 |
Jun 17 2021 |
6271 |
432.23 |
Jun 10 2021 |
3776 |
432.23 |
Jun 10 2021 |
6117 |
432.23 |
Jun 03 2021 |
6077 |
432.23 |
May 27 2021 |
3564 |
432.23 |
May 27 2021 |
5345 |
432.23 |
May 07 2021 |
9446 |
423.34 |
Apr 30 2021 |
2054 |
423.34 |
Apr 30 2021 |
3190 |
423.34 |
Apr 23 2021 |
2055 |
428.52 |
Apr 23 2021 |
3032 |
428.52 |