| May 05 2024 |
3753 |
405.83 |
| May 05 2024 |
982 |
270.19 |
| May 05 2024 |
1347 |
270.19 |
| May 01 2024 |
3756 |
405.83 |
| May 01 2024 |
1159 |
279.1 |
| May 01 2024 |
1628 |
279.19 |
| Apr 24 2024 |
3132 |
366.86 |
| Apr 24 2024 |
1872 |
282.84 |
| Apr 24 2024 |
2491 |
283.78 |
| Apr 17 2024 |
3344 |
366.86 |
| Apr 17 2024 |
1867 |
282.84 |
| Apr 17 2024 |
2620 |
283.78 |
| Apr 10 2024 |
3322 |
366.86 |
| Apr 10 2024 |
1866 |
282.84 |
| Apr 10 2024 |
2635 |
283.78 |
| Apr 03 2024 |
3358 |
366.86 |
| Apr 03 2024 |
1877 |
282.84 |
| Apr 03 2024 |
2632 |
283.78 |
| Mar 27 2024 |
3380 |
366.86 |
| Mar 27 2024 |
1840 |
281.99 |
| Mar 27 2024 |
2607 |
282.84 |
| Mar 21 2024 |
3429 |
366.86 |
| Mar 21 2024 |
1842 |
281.99 |
| Mar 21 2024 |
2609 |
282.84 |
| Mar 14 2024 |
3333 |
366.86 |
| Mar 14 2024 |
1841 |
281.99 |
| Mar 14 2024 |
2597 |
282.84 |
| Mar 07 2024 |
3343 |
366.86 |
| Mar 07 2024 |
1850 |
281.99 |
| Mar 07 2024 |
2601 |
282.84 |
| Feb 29 2024 |
3418 |
366.86 |
| Feb 29 2024 |
1849 |
281.99 |
| Feb 29 2024 |
2616 |
282.84 |
| Feb 22 2024 |
3400 |
366.86 |
| Feb 22 2024 |
1849 |
281.99 |
| Feb 22 2024 |
2627 |
282.84 |
| Feb 15 2024 |
3397 |
366.86 |
| Feb 15 2024 |
1851 |
281.99 |
| Feb 15 2024 |
2620 |
282.84 |
| Feb 08 2024 |
3379 |
366.86 |
| Feb 08 2024 |
1851 |
281.99 |
| Feb 08 2024 |
2591 |
282.84 |
| Feb 01 2024 |
3239 |
366.86 |
| Feb 01 2024 |
1882 |
281.99 |
| Feb 01 2024 |
2533 |
282.84 |
| Jan 25 2024 |
3223 |
366.86 |
| Jan 25 2024 |
1877 |
281.99 |
| Jan 25 2024 |
2531 |
282.84 |
| Jan 18 2024 |
3223 |
366.86 |
| Jan 18 2024 |
1872 |
281.99 |
| Jan 18 2024 |
2533 |
282.84 |
| Jan 11 2024 |
3223 |
366.86 |
| Jan 11 2024 |
1876 |
281.99 |
| Jan 11 2024 |
2535 |
282.84 |
| Jan 04 2024 |
3223 |
366.86 |
| Jan 04 2024 |
1878 |
281.99 |
| Jan 04 2024 |
2538 |
282.84 |
| Dec 28 2023 |
3223 |
366.86 |
| Dec 28 2023 |
1878 |
281.99 |
| Dec 28 2023 |
2539 |
282.84 |
| Dec 21 2023 |
3223 |
366.86 |
| Dec 21 2023 |
1878 |
281.99 |
| Dec 21 2023 |
2539 |
282.84 |
| Dec 14 2023 |
3223 |
366.86 |
| Dec 14 2023 |
1878 |
281.99 |
| Dec 14 2023 |
2540 |
282.84 |
| Dec 07 2023 |
3223 |
366.86 |
| Dec 07 2023 |
1878 |
281.99 |
| Dec 07 2023 |
2540 |
282.84 |
| Nov 30 2023 |
3214 |
366.86 |
| Nov 30 2023 |
1876 |
281.99 |
| Nov 30 2023 |
2538 |
282.84 |
| Nov 23 2023 |
3214 |
366.86 |
| Nov 23 2023 |
1876 |
281.99 |
| Nov 23 2023 |
2532 |
282.84 |
| Nov 16 2023 |
3214 |
366.86 |
| Nov 16 2023 |
1875 |
281.99 |
| Nov 16 2023 |
2531 |
282.84 |
| Nov 09 2023 |
3217 |
366.86 |
| Nov 09 2023 |
1880 |
281.99 |
| Nov 09 2023 |
2539 |
282.84 |
| Nov 02 2023 |
3217 |
366.86 |
| Nov 02 2023 |
1880 |
281.99 |
| Nov 02 2023 |
2539 |
282.84 |
| Oct 26 2023 |
3174 |
366.86 |
| Oct 26 2023 |
1890 |
281.99 |
| Oct 26 2023 |
2546 |
282.84 |
| Oct 19 2023 |
3186 |
366.86 |
| Oct 19 2023 |
1890 |
281.99 |
| Oct 19 2023 |
2526 |
282.84 |
| Oct 12 2023 |
3186 |
366.86 |
| Oct 12 2023 |
1889 |
281.99 |
| Oct 12 2023 |
2526 |
282.84 |
| Oct 05 2023 |
3185 |
366.86 |
| Oct 05 2023 |
1891 |
281.99 |
| Oct 05 2023 |
2467 |
282.84 |
| Sep 28 2023 |
3269 |
366.86 |
| Sep 28 2023 |
1897 |
281.99 |
| Sep 28 2023 |
2480 |
282.84 |
| Sep 21 2023 |
3262 |
366.86 |
| Sep 21 2023 |
1897 |
281.99 |
| Sep 21 2023 |
2482 |
282.84 |
| Sep 14 2023 |
3287 |
366.86 |
| Sep 14 2023 |
1906 |
281.99 |
| Sep 14 2023 |
2496 |
282.84 |
| Sep 07 2023 |
3298 |
366.86 |
| Sep 07 2023 |
1904 |
281.99 |
| Sep 07 2023 |
2502 |
282.84 |
| Aug 31 2023 |
3302 |
366.86 |
| Aug 31 2023 |
1939 |
281.99 |
| Aug 31 2023 |
2526 |
282.84 |
| Aug 24 2023 |
3333 |
366.86 |
| Aug 24 2023 |
1949 |
281.99 |
| Aug 24 2023 |
2539 |
282.84 |
| Aug 17 2023 |
3322 |
366.86 |
| Aug 17 2023 |
1968 |
281.99 |
| Aug 17 2023 |
2564 |
282.84 |
| Aug 10 2023 |
3326 |
366.86 |
| Aug 10 2023 |
1982 |
281.99 |
| Aug 10 2023 |
2565 |
282.84 |
| Aug 03 2023 |
3312 |
366.86 |
| Aug 03 2023 |
1982 |
281.99 |
| Aug 03 2023 |
2566 |
282.84 |
| Jul 27 2023 |
3327 |
366.86 |
| Jul 27 2023 |
2001 |
281.99 |
| Jul 27 2023 |
2567 |
282.84 |
| Jul 20 2023 |
3368 |
366.86 |
| Jul 20 2023 |
2030 |
281.99 |
| Jul 20 2023 |
2546 |
282.84 |
| Jul 13 2023 |
3364 |
366.86 |
| Jul 13 2023 |
2053 |
281.99 |
| Jul 13 2023 |
2544 |
281.99 |
| Jul 06 2023 |
3404 |
366.86 |
| Jul 06 2023 |
2070 |
281.99 |
| Jul 06 2023 |
2561 |
281.99 |
| Jun 29 2023 |
3397 |
366.86 |
| Jun 29 2023 |
2057 |
281.99 |
| Jun 29 2023 |
2549 |
281.99 |
| Jun 22 2023 |
3416 |
366.86 |
| Jun 22 2023 |
2089 |
281.99 |
| Jun 22 2023 |
2570 |
281.99 |
| Jun 15 2023 |
1957 |
347.38 |
| Jun 15 2023 |
2183 |
285.08 |
| Jun 15 2023 |
2709 |
285.08 |
| Jun 08 2023 |
1970 |
347.38 |
| Jun 08 2023 |
2674 |
301.11 |
| Jun 08 2023 |
3392 |
301.11 |
| Jun 01 2023 |
1959 |
347.38 |
| Jun 01 2023 |
2642 |
301.11 |
| Jun 01 2023 |
3381 |
301.11 |
| May 25 2023 |
1967 |
347.38 |
| May 25 2023 |
2754 |
305.46 |
| May 25 2023 |
3557 |
305.46 |
| May 18 2023 |
1943 |
347.38 |
| May 18 2023 |
3188 |
319.13 |
| May 18 2023 |
4267 |
320.88 |
| May 11 2023 |
1962 |
347.38 |
| May 11 2023 |
3119 |
317.2 |
| May 11 2023 |
4151 |
319.12 |
| May 04 2023 |
1915 |
347.38 |
| May 04 2023 |
3582 |
333.22 |
| May 04 2023 |
4616 |
330.87 |
| Apr 27 2023 |
1914 |
347.38 |
| Apr 27 2023 |
3586 |
333.22 |
| Apr 27 2023 |
4588 |
330.87 |
| Apr 20 2023 |
1798 |
347.38 |
| Apr 20 2023 |
3529 |
333.22 |
| Apr 20 2023 |
4553 |
330.87 |
| Apr 13 2023 |
1575 |
340 |
| Apr 13 2023 |
3505 |
333.22 |
| Apr 13 2023 |
4524 |
330.87 |
| Apr 06 2023 |
1551 |
340 |
| Apr 06 2023 |
3499 |
333.22 |
| Apr 06 2023 |
4507 |
330.87 |
| Mar 30 2023 |
1514 |
340 |
| Mar 30 2023 |
3490 |
333.22 |
| Mar 30 2023 |
4498 |
330.87 |
| Mar 23 2023 |
1540 |
340 |
| Mar 23 2023 |
3459 |
333.22 |
| Mar 23 2023 |
4470 |
330.87 |
| Mar 16 2023 |
1533 |
340 |
| Mar 16 2023 |
3442 |
333.22 |
| Mar 16 2023 |
4434 |
330.87 |
| Mar 09 2023 |
1527 |
340 |
| Mar 09 2023 |
3417 |
333.22 |
| Mar 09 2023 |
4397 |
330.87 |
| Mar 02 2023 |
1526 |
340 |
| Mar 02 2023 |
3389 |
333.22 |
| Mar 02 2023 |
4365 |
330.87 |
| Feb 23 2023 |
1524 |
340 |
| Feb 23 2023 |
3382 |
333.22 |
| Feb 23 2023 |
4361 |
330.87 |
| Feb 16 2023 |
1515 |
340 |
| Feb 16 2023 |
3359 |
333.22 |
| Feb 16 2023 |
4312 |
330.87 |
| Feb 09 2023 |
1487 |
340 |
| Feb 09 2023 |
3351 |
333.22 |
| Feb 09 2023 |
4309 |
330.87 |
| Feb 02 2023 |
1467 |
340 |
| Feb 02 2023 |
3325 |
333.22 |
| Feb 02 2023 |
4288 |
330.87 |
| Jan 26 2023 |
1461 |
340 |
| Jan 26 2023 |
3316 |
333.22 |
| Jan 26 2023 |
4281 |
330.87 |
| Jan 19 2023 |
1461 |
340 |
| Jan 19 2023 |
3308 |
333.22 |
| Jan 19 2023 |
4274 |
330.87 |
| Jan 12 2023 |
1461 |
340 |
| Jan 12 2023 |
3307 |
333.22 |
| Jan 12 2023 |
4275 |
330.87 |
| Jan 05 2023 |
1461 |
340 |
| Jan 05 2023 |
3307 |
333.22 |
| Jan 05 2023 |
4275 |
330.87 |
| Dec 29 2022 |
1461 |
340 |
| Dec 29 2022 |
3307 |
333.22 |
| Dec 29 2022 |
4275 |
330.87 |
| Dec 22 2022 |
1461 |
340 |
| Dec 22 2022 |
3307 |
333.22 |
| Dec 22 2022 |
4275 |
330.87 |
| Dec 15 2022 |
1461 |
340 |
| Dec 15 2022 |
3306 |
333.22 |
| Dec 15 2022 |
4276 |
330.87 |
| Dec 08 2022 |
1461 |
340 |
| Dec 08 2022 |
3305 |
333.22 |
| Dec 08 2022 |
4273 |
330.87 |
| Dec 01 2022 |
1461 |
340 |
| Dec 01 2022 |
3305 |
333.22 |
| Dec 01 2022 |
4273 |
330.87 |
| Nov 24 2022 |
1461 |
340 |
| Nov 24 2022 |
3305 |
333.22 |
| Nov 24 2022 |
4273 |
330.87 |
| Nov 17 2022 |
1460 |
340 |
| Nov 17 2022 |
3304 |
333.22 |
| Nov 17 2022 |
4276 |
330.87 |
| Nov 10 2022 |
1460 |
340 |
| Nov 10 2022 |
3304 |
333.22 |
| Nov 10 2022 |
4277 |
330.87 |
| Nov 03 2022 |
1458 |
340 |
| Nov 03 2022 |
3293 |
333.22 |
| Nov 03 2022 |
4269 |
330.87 |
| Oct 27 2022 |
1458 |
340 |
| Oct 27 2022 |
3289 |
333.22 |
| Oct 27 2022 |
4261 |
330.87 |
| Oct 20 2022 |
1459 |
340 |
| Oct 20 2022 |
3289 |
333.22 |
| Oct 20 2022 |
4261 |
330.87 |
| Oct 13 2022 |
1455 |
340 |
| Oct 13 2022 |
3289 |
333.22 |
| Oct 13 2022 |
4260 |
330.87 |
| Oct 06 2022 |
1438 |
340 |
| Oct 06 2022 |
3291 |
333.22 |
| Oct 06 2022 |
4257 |
330.87 |
| Sep 29 2022 |
1422 |
340 |
| Sep 29 2022 |
3297 |
333.22 |
| Sep 29 2022 |
4259 |
330.87 |
| Sep 22 2022 |
1415 |
340 |
| Sep 22 2022 |
3295 |
333.22 |
| Sep 22 2022 |
4260 |
330.87 |
| Sep 15 2022 |
1413 |
340 |
| Sep 15 2022 |
3288 |
333.22 |
| Sep 15 2022 |
4257 |
330.87 |
| Sep 08 2022 |
1416 |
340 |
| Sep 08 2022 |
3266 |
333.22 |
| Sep 08 2022 |
4247 |
330.87 |
| Sep 01 2022 |
1403 |
340 |
| Sep 01 2022 |
3212 |
333.22 |
| Sep 01 2022 |
4194 |
330.87 |
| Aug 25 2022 |
1404 |
340 |
| Aug 25 2022 |
3183 |
333.22 |
| Aug 25 2022 |
4155 |
330.87 |
| Aug 18 2022 |
1412 |
340 |
| Aug 18 2022 |
3177 |
333.22 |
| Aug 18 2022 |
4137 |
330.87 |
| Aug 11 2022 |
1407 |
340 |
| Aug 11 2022 |
3126 |
333.22 |
| Aug 11 2022 |
4096 |
330.87 |
| Aug 04 2022 |
1388 |
340 |
| Aug 04 2022 |
3121 |
333.22 |
| Aug 04 2022 |
4080 |
330.87 |
| Jul 28 2022 |
1393 |
340 |
| Jul 28 2022 |
3059 |
333.22 |
| Jul 28 2022 |
4019 |
330.87 |
| Jul 21 2022 |
1370 |
340 |
| Jul 21 2022 |
3005 |
333.22 |
| Jul 21 2022 |
3972 |
330.87 |
| Jul 14 2022 |
1364 |
340 |
| Jul 14 2022 |
3253 |
343.06 |
| Jul 14 2022 |
4356 |
340.01 |
| Jul 07 2022 |
1361 |
340 |
| Jul 07 2022 |
3225 |
343.06 |
| Jul 07 2022 |
4316 |
340.01 |
| Jun 30 2022 |
1355 |
340 |
| Jun 30 2022 |
3216 |
343.06 |
| Jun 30 2022 |
4307 |
340.01 |
| Jun 23 2022 |
1353 |
340 |
| Jun 23 2022 |
3197 |
343.06 |
| Jun 23 2022 |
4293 |
340.01 |
| Jun 16 2022 |
3070 |
343.06 |
| Jun 16 2022 |
4331 |
343.06 |
| Jun 09 2022 |
3047 |
343.06 |
| Jun 09 2022 |
4264 |
343.06 |
| Jun 02 2022 |
2934 |
343.06 |
| Jun 02 2022 |
4149 |
343.06 |
| May 26 2022 |
2890 |
343.06 |
| May 26 2022 |
4052 |
343.06 |
| May 19 2022 |
3722 |
380.26 |
| May 19 2022 |
5546 |
380.26 |
| May 12 2022 |
3697 |
380.26 |
| May 12 2022 |
5499 |
380.26 |
| May 05 2022 |
3579 |
380.26 |
| May 05 2022 |
5364 |
380.26 |
| Apr 28 2022 |
3483 |
380.26 |
| Apr 28 2022 |
5232 |
380.26 |
| Apr 21 2022 |
4286 |
418.5 |
| Apr 21 2022 |
6655 |
418.5 |
| Apr 14 2022 |
4217 |
418.5 |
| Apr 14 2022 |
6543 |
418.5 |
| Apr 07 2022 |
4157 |
418.5 |
| Apr 07 2022 |
6445 |
418.5 |
| Mar 31 2022 |
4137 |
418.5 |
| Mar 31 2022 |
6419 |
418.5 |
| Mar 24 2022 |
4034 |
418.5 |
| Mar 24 2022 |
6255 |
418.5 |
| Mar 17 2022 |
3976 |
418.5 |
| Mar 17 2022 |
6216 |
418.5 |
| Mar 10 2022 |
3955 |
418.5 |
| Mar 10 2022 |
6118 |
418.5 |
| Mar 03 2022 |
3978 |
418.5 |
| Mar 03 2022 |
6189 |
418.5 |
| Feb 24 2022 |
3954 |
418.5 |
| Feb 24 2022 |
6090 |
418.5 |
| Feb 17 2022 |
3713 |
418.5 |
| Feb 17 2022 |
5696 |
418.5 |
| Feb 10 2022 |
3770 |
418.5 |
| Feb 10 2022 |
5857 |
418.5 |
| Feb 03 2022 |
3835 |
418.5 |
| Feb 03 2022 |
5923 |
418.5 |
| Jan 27 2022 |
3873 |
418.5 |
| Jan 27 2022 |
5959 |
418.5 |
| Jan 20 2022 |
3906 |
418.5 |
| Jan 20 2022 |
5992 |
418.5 |
| Jan 13 2022 |
3935 |
418.5 |
| Jan 13 2022 |
6013 |
418.5 |
| Jan 06 2022 |
3935 |
418.5 |
| Jan 06 2022 |
6013 |
418.5 |
| Dec 30 2021 |
3941 |
418.5 |
| Dec 30 2021 |
6017 |
418.5 |
| Dec 23 2021 |
3941 |
418.5 |
| Dec 23 2021 |
6017 |
418.5 |
| Dec 16 2021 |
3941 |
418.5 |
| Dec 16 2021 |
6017 |
418.5 |
| Dec 09 2021 |
3941 |
418.5 |
| Dec 09 2021 |
6017 |
418.5 |
| Dec 02 2021 |
3946 |
418.5 |
| Dec 02 2021 |
6020 |
418.5 |
| Nov 25 2021 |
3946 |
418.5 |
| Nov 25 2021 |
6020 |
418.5 |
| Nov 18 2021 |
3946 |
418.5 |
| Nov 18 2021 |
6020 |
418.5 |
| Nov 11 2021 |
3946 |
418.5 |
| Nov 11 2021 |
6020 |
418.5 |
| Nov 04 2021 |
3946 |
418.5 |
| Nov 04 2021 |
6039 |
418.5 |
| Oct 28 2021 |
3946 |
418.5 |
| Oct 28 2021 |
6039 |
418.5 |
| Oct 21 2021 |
3946 |
418.5 |
| Oct 21 2021 |
6039 |
418.5 |
| Oct 14 2021 |
3946 |
418.5 |
| Oct 14 2021 |
6052 |
418.5 |
| Oct 07 2021 |
3949 |
418.5 |
| Oct 07 2021 |
6052 |
418.5 |
| Sep 30 2021 |
3894 |
418.5 |
| Sep 30 2021 |
5999 |
418.5 |
| Sep 23 2021 |
3779 |
418.5 |
| Sep 23 2021 |
5875 |
418.5 |
| Sep 16 2021 |
3738 |
418.5 |
| Sep 16 2021 |
5748 |
418.5 |
| Sep 09 2021 |
3725 |
418.5 |
| Sep 09 2021 |
5750 |
418.5 |
| Sep 02 2021 |
3577 |
418.5 |
| Sep 02 2021 |
5604 |
418.5 |
| Aug 26 2021 |
3603 |
418.5 |
| Aug 26 2021 |
5706 |
418.5 |
| Aug 19 2021 |
3433 |
418.5 |
| Aug 19 2021 |
5605 |
418.5 |
| Aug 12 2021 |
3436 |
418.5 |
| Aug 12 2021 |
5617 |
418.5 |
| Aug 05 2021 |
3446 |
418.5 |
| Aug 05 2021 |
5589 |
418.5 |
| Jul 29 2021 |
3453 |
418.5 |
| Jul 29 2021 |
5578 |
418.5 |
| Jul 22 2021 |
3340 |
418.5 |
| Jul 22 2021 |
5467 |
418.5 |
| Jul 15 2021 |
3357 |
418.5 |
| Jul 15 2021 |
5477 |
418.5 |
| Jul 08 2021 |
3418 |
418.5 |
| Jul 08 2021 |
5523 |
418.5 |
| Jul 01 2021 |
3437 |
418.5 |
| Jul 01 2021 |
5571 |
418.5 |
| Jun 24 2021 |
3491 |
418.5 |
| Jun 24 2021 |
5619 |
418.5 |
| Jun 17 2021 |
3386 |
418.5 |
| Jun 17 2021 |
5505 |
418.5 |
| Jun 10 2021 |
3303 |
418.5 |
| Jun 10 2021 |
5341 |
418.5 |
| Jun 03 2021 |
5308 |
418.5 |
| May 27 2021 |
2101 |
418.5 |
| May 27 2021 |
3022 |
418.5 |
| May 07 2021 |
12464 |
446.88 |
| Apr 30 2021 |
2519 |
446.88 |
| Apr 30 2021 |
3895 |
446.88 |
| Apr 23 2021 |
2381 |
446.16 |
| Apr 23 2021 |
3510 |
446.16 |
