| May 01 2024 |
4160 |
398.2 |
| May 01 2024 |
5599 |
383.86 |
| Apr 24 2024 |
5184 |
374.41 |
| Apr 24 2024 |
7263 |
373.86 |
| Apr 17 2024 |
5042 |
371.37 |
| Apr 17 2024 |
7439 |
373.86 |
| Apr 10 2024 |
5041 |
371.37 |
| Apr 10 2024 |
7419 |
373.86 |
| Apr 03 2024 |
5025 |
371.37 |
| Apr 03 2024 |
7424 |
373.86 |
| Mar 27 2024 |
5005 |
371.37 |
| Mar 27 2024 |
7412 |
373.86 |
| Mar 21 2024 |
5027 |
371.37 |
| Mar 21 2024 |
7157 |
369.62 |
| Mar 14 2024 |
5004 |
371.37 |
| Mar 14 2024 |
7115 |
369.62 |
| Mar 07 2024 |
5028 |
371.37 |
| Mar 07 2024 |
7124 |
369.62 |
| Feb 29 2024 |
5040 |
371.37 |
| Feb 29 2024 |
7175 |
369.62 |
| Feb 22 2024 |
5012 |
371.37 |
| Feb 22 2024 |
7156 |
369.62 |
| Feb 15 2024 |
5025 |
371.37 |
| Feb 15 2024 |
7137 |
369.62 |
| Feb 08 2024 |
5023 |
371.37 |
| Feb 08 2024 |
7103 |
369.62 |
| Feb 01 2024 |
5060 |
371.37 |
| Feb 01 2024 |
7006 |
369.62 |
| Jan 25 2024 |
5065 |
371.37 |
| Jan 25 2024 |
7005 |
369.62 |
| Jan 18 2024 |
5070 |
371.37 |
| Jan 18 2024 |
7009 |
369.62 |
| Jan 11 2024 |
5070 |
371.37 |
| Jan 11 2024 |
7012 |
369.62 |
| Jan 04 2024 |
5070 |
371.37 |
| Jan 04 2024 |
7007 |
369.62 |
| Dec 28 2023 |
5072 |
371.37 |
| Dec 28 2023 |
7004 |
369.62 |
| Dec 21 2023 |
5072 |
371.37 |
| Dec 21 2023 |
7004 |
369.62 |
| Dec 14 2023 |
5069 |
371.37 |
| Dec 14 2023 |
7002 |
369.62 |
| Dec 07 2023 |
5068 |
371.37 |
| Dec 07 2023 |
7002 |
369.62 |
| Nov 30 2023 |
5065 |
371.37 |
| Nov 30 2023 |
6998 |
369.62 |
| Nov 23 2023 |
5065 |
371.37 |
| Nov 23 2023 |
6997 |
369.62 |
| Nov 16 2023 |
5064 |
371.37 |
| Nov 16 2023 |
6993 |
369.62 |
| Nov 09 2023 |
5067 |
371.37 |
| Nov 09 2023 |
6989 |
369.62 |
| Nov 02 2023 |
5067 |
371.37 |
| Nov 02 2023 |
6989 |
369.62 |
| Oct 26 2023 |
5084 |
371.37 |
| Oct 26 2023 |
6973 |
369.62 |
| Oct 19 2023 |
5084 |
371.37 |
| Oct 19 2023 |
6768 |
366.74 |
| Oct 12 2023 |
5083 |
371.37 |
| Oct 12 2023 |
6769 |
366.74 |
| Oct 05 2023 |
5086 |
371.37 |
| Oct 05 2023 |
6666 |
366.74 |
| Sep 28 2023 |
5086 |
371.37 |
| Sep 28 2023 |
6741 |
366.74 |
| Sep 21 2023 |
5076 |
371.37 |
| Sep 21 2023 |
6729 |
366.74 |
| Sep 14 2023 |
5081 |
371.37 |
| Sep 14 2023 |
6746 |
366.74 |
| Sep 07 2023 |
5079 |
371.37 |
| Sep 07 2023 |
6750 |
366.74 |
| Aug 31 2023 |
5117 |
371.37 |
| Aug 31 2023 |
6790 |
366.74 |
| Aug 24 2023 |
5088 |
371.37 |
| Aug 24 2023 |
6724 |
366.74 |
| Aug 17 2023 |
5115 |
371.37 |
| Aug 17 2023 |
6754 |
366.74 |
| Aug 10 2023 |
5097 |
371.37 |
| Aug 10 2023 |
6771 |
366.74 |
| Aug 03 2023 |
5114 |
372.41 |
| Aug 03 2023 |
6638 |
364.74 |
| Jul 27 2023 |
5119 |
372.41 |
| Jul 27 2023 |
6621 |
364.74 |
| Jul 20 2023 |
5151 |
372.41 |
| Jul 20 2023 |
6605 |
364.74 |
| Jul 13 2023 |
5170 |
372.41 |
| Jul 13 2023 |
6622 |
364.74 |
| Jul 06 2023 |
5200 |
372.41 |
| Jul 06 2023 |
6636 |
364.74 |
| Jun 29 2023 |
5164 |
372.41 |
| Jun 29 2023 |
6625 |
364.74 |
| Jun 22 2023 |
5157 |
372.41 |
| Jun 22 2023 |
6590 |
364.74 |
| Jun 15 2023 |
5213 |
373.08 |
| Jun 15 2023 |
6600 |
364.68 |
| Jun 08 2023 |
5220 |
373.08 |
| Jun 08 2023 |
6644 |
364.68 |
| Jun 01 2023 |
5135 |
373.08 |
| Jun 01 2023 |
6624 |
364.68 |
| May 25 2023 |
5092 |
373.08 |
| May 25 2023 |
7059 |
372.35 |
| May 18 2023 |
5052 |
373.08 |
| May 18 2023 |
7032 |
372.35 |
| May 11 2023 |
5023 |
373.08 |
| May 11 2023 |
7003 |
372.35 |
| May 04 2023 |
4712 |
366.26 |
| May 04 2023 |
6700 |
369.69 |
| Apr 27 2023 |
6951 |
428.09 |
| Apr 27 2023 |
7153 |
378.42 |
| Apr 20 2023 |
5079 |
379.21 |
| Apr 20 2023 |
6730 |
372.55 |
| Apr 13 2023 |
5061 |
379.21 |
| Apr 13 2023 |
6710 |
372.55 |
| Apr 06 2023 |
5052 |
379.21 |
| Apr 06 2023 |
6689 |
372.55 |
| Mar 30 2023 |
5042 |
379.21 |
| Mar 30 2023 |
6669 |
372.55 |
| Mar 23 2023 |
4988 |
379.21 |
| Mar 23 2023 |
6628 |
372.55 |
| Mar 16 2023 |
4965 |
379.21 |
| Mar 16 2023 |
6583 |
372.55 |
| Mar 09 2023 |
4941 |
379.21 |
| Mar 09 2023 |
6520 |
372.55 |
| Mar 02 2023 |
4896 |
379.21 |
| Mar 02 2023 |
6484 |
372.55 |
| Feb 23 2023 |
4890 |
379.21 |
| Feb 23 2023 |
6487 |
372.55 |
| Feb 16 2023 |
4853 |
379.21 |
| Feb 16 2023 |
6415 |
372.55 |
| Feb 09 2023 |
4838 |
379.21 |
| Feb 09 2023 |
6411 |
372.55 |
| Feb 02 2023 |
4811 |
379.21 |
| Feb 02 2023 |
6397 |
372.55 |
| Jan 26 2023 |
4783 |
379.21 |
| Jan 26 2023 |
6384 |
372.55 |
| Jan 19 2023 |
4761 |
379.21 |
| Jan 19 2023 |
6378 |
372.55 |
| Jan 12 2023 |
4761 |
379.21 |
| Jan 12 2023 |
6378 |
372.55 |
| Jan 05 2023 |
4761 |
379.21 |
| Jan 05 2023 |
6379 |
372.55 |
| Dec 29 2022 |
4761 |
379.21 |
| Dec 29 2022 |
6379 |
372.55 |
| Dec 22 2022 |
4761 |
379.21 |
| Dec 22 2022 |
6379 |
372.55 |
| Dec 15 2022 |
4759 |
379.21 |
| Dec 15 2022 |
6380 |
372.55 |
| Dec 08 2022 |
4754 |
379.21 |
| Dec 08 2022 |
6374 |
372.55 |
| Dec 01 2022 |
4754 |
379.21 |
| Dec 01 2022 |
6374 |
372.55 |
| Nov 24 2022 |
4754 |
379.21 |
| Nov 24 2022 |
6374 |
372.55 |
| Nov 17 2022 |
4753 |
379.21 |
| Nov 17 2022 |
6370 |
372.55 |
| Nov 10 2022 |
4753 |
379.21 |
| Nov 10 2022 |
6371 |
372.55 |
| Nov 03 2022 |
4739 |
379.21 |
| Nov 03 2022 |
6355 |
372.55 |
| Oct 27 2022 |
4730 |
379.21 |
| Oct 27 2022 |
6347 |
372.55 |
| Oct 20 2022 |
4730 |
379.21 |
| Oct 20 2022 |
6352 |
372.55 |
| Oct 13 2022 |
4730 |
379.21 |
| Oct 13 2022 |
6346 |
372.55 |
| Oct 06 2022 |
4732 |
379.21 |
| Oct 06 2022 |
6344 |
372.55 |
| Sep 29 2022 |
4741 |
379.21 |
| Sep 29 2022 |
6347 |
372.55 |
| Sep 22 2022 |
4735 |
379.21 |
| Sep 22 2022 |
6332 |
372.55 |
| Sep 15 2022 |
4730 |
379.21 |
| Sep 15 2022 |
6328 |
372.55 |
| Sep 08 2022 |
4677 |
379.21 |
| Sep 08 2022 |
6301 |
372.55 |
| Sep 01 2022 |
4619 |
379.21 |
| Sep 01 2022 |
6218 |
372.55 |
| Aug 25 2022 |
4574 |
379.21 |
| Aug 25 2022 |
6160 |
372.55 |
| Aug 18 2022 |
4547 |
379.21 |
| Aug 18 2022 |
6116 |
372.55 |
| Aug 11 2022 |
4471 |
379.21 |
| Aug 11 2022 |
6083 |
372.55 |
| Aug 04 2022 |
4463 |
379.21 |
| Aug 04 2022 |
6067 |
372.55 |
| Jul 28 2022 |
4386 |
379.21 |
| Jul 28 2022 |
5998 |
372.55 |
| Jul 21 2022 |
4314 |
379.21 |
| Jul 21 2022 |
5922 |
372.55 |
| Jul 14 2022 |
4307 |
379.21 |
| Jul 14 2022 |
5897 |
372.55 |
| Jul 07 2022 |
4268 |
379.21 |
| Jul 07 2022 |
5846 |
372.55 |
| Jun 30 2022 |
4243 |
379.21 |
| Jun 30 2022 |
5820 |
372.55 |
| Jun 23 2022 |
4209 |
379.21 |
| Jun 23 2022 |
5796 |
372.55 |
| Jun 16 2022 |
4044 |
379.21 |
| Jun 16 2022 |
5668 |
372.55 |
| Jun 09 2022 |
4012 |
379.21 |
| Jun 09 2022 |
5584 |
372.55 |
| Jun 02 2022 |
3865 |
379.21 |
| Jun 02 2022 |
5434 |
372.55 |
| May 26 2022 |
3808 |
379.21 |
| May 26 2022 |
5317 |
372.55 |
| May 19 2022 |
5396 |
444.68 |
| May 19 2022 |
6257 |
395.01 |
| May 12 2022 |
5319 |
444.68 |
| May 12 2022 |
6200 |
395.01 |
| May 05 2022 |
5159 |
444.68 |
| May 05 2022 |
6027 |
395.01 |
| Apr 28 2022 |
5009 |
444.68 |
| Apr 28 2022 |
5880 |
395.01 |
| Apr 21 2022 |
5164 |
463.91 |
| Apr 21 2022 |
7756 |
447.13 |
| Apr 14 2022 |
5090 |
463.91 |
| Apr 14 2022 |
7614 |
447.13 |
| Apr 07 2022 |
5011 |
463.91 |
| Apr 07 2022 |
7502 |
447.13 |
| Mar 31 2022 |
4988 |
463.91 |
| Mar 31 2022 |
7458 |
447.13 |
| Mar 24 2022 |
4866 |
463.91 |
| Mar 24 2022 |
7251 |
447.13 |
| Mar 17 2022 |
4801 |
463.91 |
| Mar 17 2022 |
7190 |
447.13 |
| Mar 10 2022 |
4786 |
463.91 |
| Mar 10 2022 |
7064 |
447.13 |
| Mar 03 2022 |
4820 |
463.91 |
| Mar 03 2022 |
7158 |
447.13 |
| Feb 24 2022 |
4798 |
463.91 |
| Feb 24 2022 |
7082 |
447.13 |
| Feb 17 2022 |
4536 |
463.91 |
| Feb 17 2022 |
7207 |
463.91 |
| Feb 10 2022 |
4613 |
463.91 |
| Feb 10 2022 |
7430 |
463.91 |
| Feb 03 2022 |
4702 |
463.91 |
| Feb 03 2022 |
7547 |
463.91 |
| Jan 27 2022 |
4756 |
463.91 |
| Jan 27 2022 |
7613 |
463.91 |
| Jan 20 2022 |
4806 |
463.91 |
| Jan 20 2022 |
7685 |
463.91 |
| Jan 13 2022 |
4875 |
463.91 |
| Jan 13 2022 |
7728 |
463.91 |
| Jan 06 2022 |
4875 |
463.91 |
| Jan 06 2022 |
7728 |
463.91 |
| Dec 30 2021 |
4885 |
463.91 |
| Dec 30 2021 |
7732 |
463.91 |
| Dec 23 2021 |
4885 |
463.91 |
| Dec 23 2021 |
7732 |
463.91 |
| Dec 16 2021 |
4885 |
463.91 |
| Dec 16 2021 |
7732 |
463.91 |
| Dec 09 2021 |
4885 |
463.91 |
| Dec 09 2021 |
7732 |
463.91 |
| Dec 02 2021 |
4893 |
463.91 |
| Dec 02 2021 |
7736 |
463.91 |
| Nov 25 2021 |
4893 |
463.91 |
| Nov 25 2021 |
7736 |
463.91 |
| Nov 18 2021 |
4893 |
463.91 |
| Nov 18 2021 |
7736 |
463.91 |
| Nov 11 2021 |
4893 |
463.91 |
| Nov 11 2021 |
7736 |
463.91 |
| Nov 04 2021 |
4893 |
463.91 |
| Nov 04 2021 |
7752 |
463.91 |
| Oct 28 2021 |
4893 |
463.91 |
| Oct 28 2021 |
7752 |
463.91 |
| Oct 21 2021 |
4893 |
463.91 |
| Oct 21 2021 |
7752 |
463.91 |
| Oct 14 2021 |
4893 |
463.91 |
| Oct 14 2021 |
7766 |
463.91 |
| Oct 07 2021 |
4898 |
463.91 |
| Oct 07 2021 |
7771 |
463.91 |
| Sep 30 2021 |
4847 |
463.91 |
| Sep 30 2021 |
7720 |
463.91 |
| Sep 23 2021 |
4709 |
463.91 |
| Sep 23 2021 |
7578 |
463.91 |
| Sep 16 2021 |
4664 |
463.91 |
| Sep 16 2021 |
7442 |
463.91 |
| Sep 09 2021 |
4655 |
463.91 |
| Sep 09 2021 |
7459 |
463.91 |
| Sep 02 2021 |
4464 |
463.91 |
| Sep 02 2021 |
7260 |
463.91 |
| Aug 26 2021 |
4522 |
463.91 |
| Aug 26 2021 |
7443 |
463.91 |
| Aug 19 2021 |
4363 |
463.91 |
| Aug 19 2021 |
7370 |
463.91 |
| Aug 12 2021 |
4402 |
463.91 |
| Aug 12 2021 |
7414 |
463.91 |
| Aug 05 2021 |
4408 |
463.91 |
| Aug 05 2021 |
7451 |
463.91 |
| Jul 29 2021 |
4452 |
463.91 |
| Jul 29 2021 |
7489 |
463.91 |
| Jul 22 2021 |
4404 |
463.91 |
| Jul 22 2021 |
7435 |
463.91 |
| Jul 15 2021 |
4459 |
463.91 |
| Jul 15 2021 |
7489 |
463.91 |
| Jul 08 2021 |
4626 |
463.91 |
| Jul 08 2021 |
7643 |
463.91 |
| Jul 01 2021 |
4700 |
463.91 |
| Jul 01 2021 |
7751 |
463.91 |
| Jun 24 2021 |
4831 |
463.91 |
| Jun 24 2021 |
7870 |
463.91 |
| Jun 17 2021 |
4773 |
463.91 |
| Jun 17 2021 |
7827 |
463.91 |
| Jun 10 2021 |
4722 |
463.91 |
| Jun 10 2021 |
7675 |
463.91 |
| Jun 03 2021 |
7692 |
463.91 |
| May 27 2021 |
2601 |
463.91 |
| May 27 2021 |
3807 |
463.91 |
| May 07 2021 |
7532 |
406.98 |
| Apr 30 2021 |
1746 |
406.98 |
| Apr 30 2021 |
2694 |
406.98 |
| Apr 23 2021 |
1998 |
425.71 |
| Apr 23 2021 |
2952 |
425.71 |
