| Jun 24 2015 |
20360 |
491.36 |
| Jun 24 2015 |
28834 |
491.36 |
| Jun 17 2015 |
11736 |
503.03 |
| Jun 17 2015 |
20226 |
491.36 |
| Jun 17 2015 |
13123 |
424.59 |
| Jun 17 2015 |
26263 |
472.42 |
| Jun 10 2015 |
11855 |
503.03 |
| Jun 10 2015 |
20414 |
491.36 |
| Jun 10 2015 |
13154 |
424.59 |
| Jun 10 2015 |
26312 |
472.42 |
| Jun 03 2015 |
11748 |
503.03 |
| Jun 03 2015 |
20600 |
491.36 |
| Jun 03 2015 |
13176 |
424.59 |
| Jun 03 2015 |
26468 |
472.42 |
| May 27 2015 |
11509 |
503.03 |
| May 27 2015 |
20429 |
491.36 |
| May 27 2015 |
13147 |
424.59 |
| May 27 2015 |
26252 |
472.42 |
| May 20 2015 |
11492 |
503.03 |
| May 20 2015 |
20497 |
491.36 |
| May 20 2015 |
13200 |
424.59 |
| May 20 2015 |
26263 |
472.42 |
| May 13 2015 |
11488 |
503.03 |
| May 13 2015 |
20741 |
491.36 |
| May 13 2015 |
13164 |
424.59 |
| May 13 2015 |
26373 |
472.42 |
| May 06 2015 |
10880 |
503.03 |
| May 06 2015 |
18813 |
473.92 |
| May 06 2015 |
15712 |
454.07 |
| May 06 2015 |
24984 |
465.33 |
| Apr 29 2015 |
11228 |
503.03 |
| Apr 29 2015 |
19063 |
473.92 |
| Apr 29 2015 |
15647 |
451.68 |
| Apr 29 2015 |
23857 |
456.44 |
| Apr 22 2015 |
11447 |
503.03 |
| Apr 22 2015 |
19152 |
473.92 |
| Apr 22 2015 |
15697 |
451.68 |
| Apr 22 2015 |
23971 |
456.44 |
| Apr 15 2015 |
11288 |
503.03 |
| Apr 15 2015 |
18818 |
473.92 |
| Apr 15 2015 |
15599 |
451.68 |
| Apr 15 2015 |
23734 |
456.44 |
| Apr 08 2015 |
11326 |
503.03 |
| Apr 08 2015 |
18904 |
473.92 |
| Apr 08 2015 |
15805 |
451.68 |
| Apr 08 2015 |
23817 |
456.44 |
| Apr 01 2015 |
11307 |
503.03 |
| Apr 01 2015 |
19013 |
473.92 |
| Apr 01 2015 |
15952 |
451.68 |
| Apr 01 2015 |
20631 |
432.88 |
| Mar 25 2015 |
11147 |
503.03 |
| Mar 25 2015 |
17459 |
464.45 |
| Mar 25 2015 |
15770 |
451.68 |
| Mar 25 2015 |
19321 |
427.84 |
| Mar 18 2015 |
10500 |
503.03 |
| Mar 18 2015 |
16157 |
458.47 |
| Mar 18 2015 |
15466 |
451.68 |
| Mar 18 2015 |
18380 |
424.66 |
| Mar 11 2015 |
10967 |
503.03 |
| Mar 11 2015 |
16513 |
458.47 |
| Mar 11 2015 |
15612 |
451.68 |
| Mar 11 2015 |
18917 |
424.66 |
| Mar 04 2015 |
11175 |
503.03 |
| Mar 04 2015 |
16776 |
458.47 |
| Mar 04 2015 |
15836 |
451.68 |
| Mar 04 2015 |
19128 |
424.66 |
| Feb 25 2015 |
11059 |
503.03 |
| Feb 25 2015 |
16815 |
458.47 |
| Feb 25 2015 |
15743 |
451.68 |
| Feb 25 2015 |
19120 |
424.66 |
| Feb 18 2015 |
11154 |
503.03 |
| Feb 18 2015 |
16946 |
458.47 |
| Feb 18 2015 |
15819 |
451.68 |
| Feb 18 2015 |
19187 |
424.66 |
| Feb 11 2015 |
11261 |
503.03 |
| Feb 11 2015 |
16950 |
458.47 |
| Feb 11 2015 |
15887 |
451.68 |
| Feb 11 2015 |
19209 |
424.66 |
| Feb 04 2015 |
11293 |
503.03 |
| Feb 04 2015 |
16997 |
458.47 |
| Feb 04 2015 |
15882 |
451.68 |
| Feb 04 2015 |
19236 |
424.66 |
| Jan 28 2015 |
11293 |
503.03 |
| Jan 28 2015 |
16947 |
458.47 |
| Jan 28 2015 |
15910 |
451.68 |
| Jan 28 2015 |
19232 |
424.66 |
| Jan 21 2015 |
11315 |
503.03 |
| Jan 21 2015 |
16957 |
458.47 |
| Jan 21 2015 |
15880 |
451.68 |
| Jan 21 2015 |
19243 |
424.66 |
| Jan 14 2015 |
11315 |
503.03 |
| Jan 14 2015 |
16970 |
458.47 |
| Jan 14 2015 |
15868 |
451.68 |
| Jan 14 2015 |
19260 |
424.66 |
| Jan 07 2015 |
11315 |
503.03 |
| Jan 07 2015 |
16970 |
458.47 |
| Jan 07 2015 |
15841 |
451.68 |
| Jan 07 2015 |
19236 |
424.66 |
| Dec 31 2014 |
11371 |
503.03 |
| Dec 31 2014 |
16970 |
458.47 |
| Dec 31 2014 |
15840 |
451.68 |
| Dec 31 2014 |
19243 |
424.66 |
| Dec 24 2014 |
11371 |
503.03 |
| Dec 24 2014 |
16970 |
458.47 |
| Dec 24 2014 |
15840 |
451.68 |
| Dec 24 2014 |
19243 |
424.66 |
| Dec 17 2014 |
11371 |
503.03 |
| Dec 17 2014 |
16970 |
458.47 |
| Dec 17 2014 |
15823 |
451.68 |
| Dec 17 2014 |
19238 |
424.66 |
| Dec 10 2014 |
11371 |
503.03 |
| Dec 10 2014 |
16970 |
458.47 |
| Dec 10 2014 |
15823 |
451.68 |
| Dec 10 2014 |
19238 |
424.66 |
| Dec 03 2014 |
11372 |
503.03 |
| Dec 03 2014 |
16970 |
458.47 |
| Dec 03 2014 |
15823 |
451.68 |
| Dec 03 2014 |
19238 |
424.66 |
| Nov 26 2014 |
11372 |
503.03 |
| Nov 26 2014 |
16970 |
458.47 |
| Nov 26 2014 |
15823 |
451.68 |
| Nov 26 2014 |
19238 |
424.66 |
| Nov 19 2014 |
11372 |
503.03 |
| Nov 19 2014 |
16970 |
458.47 |
| Nov 19 2014 |
15823 |
451.68 |
| Nov 19 2014 |
19237 |
424.66 |
| Nov 12 2014 |
11372 |
503.03 |
| Nov 12 2014 |
16970 |
458.47 |
| Nov 12 2014 |
15823 |
451.68 |
| Nov 12 2014 |
19238 |
424.66 |
| Nov 05 2014 |
11372 |
503.03 |
| Nov 05 2014 |
16970 |
458.47 |
| Nov 05 2014 |
15823 |
451.68 |
| Nov 05 2014 |
19238 |
424.66 |
| Oct 29 2014 |
11372 |
503.03 |
| Oct 29 2014 |
16964 |
458.47 |
| Oct 29 2014 |
15823 |
451.68 |
| Oct 29 2014 |
19235 |
424.66 |
| Oct 22 2014 |
11336 |
503.03 |
| Oct 22 2014 |
16926 |
458.47 |
| Oct 22 2014 |
15759 |
451.68 |
| Oct 22 2014 |
19255 |
424.66 |
| Oct 15 2014 |
11327 |
503.03 |
| Oct 15 2014 |
16832 |
458.47 |
| Oct 15 2014 |
15746 |
451.68 |
| Oct 15 2014 |
19203 |
424.66 |
| Oct 08 2014 |
11317 |
503.03 |
| Oct 08 2014 |
16844 |
458.47 |
| Oct 08 2014 |
15724 |
451.68 |
| Oct 08 2014 |
19184 |
424.66 |
| Oct 01 2014 |
11343 |
503.03 |
| Oct 01 2014 |
16851 |
458.47 |
| Oct 01 2014 |
15760 |
451.68 |
| Oct 01 2014 |
19206 |
424.66 |
| Sep 24 2014 |
11307 |
503.03 |
| Sep 24 2014 |
16961 |
458.47 |
| Sep 24 2014 |
15692 |
451.68 |
| Sep 24 2014 |
19215 |
424.66 |
| Sep 17 2014 |
11251 |
503.03 |
| Sep 17 2014 |
16799 |
458.47 |
| Sep 17 2014 |
15759 |
451.68 |
| Sep 17 2014 |
19179 |
424.66 |
| Sep 10 2014 |
11296 |
503.03 |
| Sep 10 2014 |
16809 |
458.47 |
| Sep 10 2014 |
15603 |
451.68 |
| Sep 10 2014 |
19191 |
424.66 |
| Sep 03 2014 |
11298 |
503.03 |
| Sep 03 2014 |
16843 |
458.47 |
| Sep 03 2014 |
15628 |
451.68 |
| Sep 03 2014 |
19228 |
424.66 |
| Aug 27 2014 |
11114 |
503.03 |
| Aug 27 2014 |
16731 |
458.47 |
| Aug 27 2014 |
15718 |
451.68 |
| Aug 27 2014 |
19267 |
424.66 |
| Aug 20 2014 |
11102 |
503.03 |
| Aug 20 2014 |
16747 |
458.47 |
| Aug 20 2014 |
15625 |
451.68 |
| Aug 20 2014 |
19276 |
424.66 |
| Aug 13 2014 |
11066 |
503.03 |
| Aug 13 2014 |
16686 |
458.47 |
| Aug 13 2014 |
15685 |
451.68 |
| Aug 13 2014 |
19333 |
424.66 |
| Aug 06 2014 |
10991 |
503.03 |
| Aug 06 2014 |
16850 |
458.47 |
| Aug 06 2014 |
15740 |
451.68 |
| Aug 06 2014 |
19398 |
424.66 |
| Jul 30 2014 |
11140 |
503.03 |
| Jul 30 2014 |
16897 |
458.47 |
| Jul 30 2014 |
15758 |
451.68 |
| Jul 30 2014 |
19543 |
424.66 |
| Jul 23 2014 |
10922 |
503.03 |
| Jul 23 2014 |
16731 |
458.47 |
| Jul 23 2014 |
15573 |
451.68 |
| Jul 23 2014 |
19394 |
424.66 |
| Jul 16 2014 |
11051 |
503.03 |
| Jul 16 2014 |
16904 |
458.47 |
| Jul 16 2014 |
15565 |
451.68 |
| Jul 16 2014 |
19389 |
424.66 |
| Jul 09 2014 |
10791 |
503.03 |
| Jul 09 2014 |
16990 |
458.47 |
| Jul 09 2014 |
15715 |
451.68 |
| Jul 09 2014 |
19377 |
424.66 |
| Jul 02 2014 |
11075 |
503.03 |
| Jul 02 2014 |
17065 |
458.47 |
| Jul 02 2014 |
15860 |
451.68 |
| Jul 02 2014 |
19555 |
424.66 |
| Jun 25 2014 |
15996 |
447.51 |
| Jun 25 2014 |
15755 |
449.03 |
| Jun 25 2014 |
19367 |
423.06 |
| Jun 18 2014 |
16048 |
447.51 |
| Jun 18 2014 |
17422 |
465.23 |
| Jun 18 2014 |
20614 |
431.03 |
| Jun 11 2014 |
14379 |
432.98 |
| Jun 11 2014 |
17429 |
465.23 |
| Jun 11 2014 |
19484 |
422.32 |
| Jun 04 2014 |
14463 |
432.98 |
| Jun 04 2014 |
17770 |
465.23 |
| Jun 04 2014 |
19650 |
422.32 |
| May 28 2014 |
15499 |
443.02 |
| May 28 2014 |
18878 |
417.26 |
| May 21 2014 |
15545 |
443.02 |
| May 21 2014 |
18956 |
417.26 |
| May 14 2014 |
15650 |
443.02 |
| May 14 2014 |
19053 |
417.26 |
| May 07 2014 |
15229 |
443.02 |
| May 07 2014 |
18770 |
417.26 |
| Apr 30 2014 |
15708 |
443.02 |
| Apr 30 2014 |
19261 |
417.26 |
| Apr 23 2014 |
16035 |
443.02 |
| Apr 23 2014 |
19533 |
417.26 |
| Apr 16 2014 |
16026 |
443.02 |
| Apr 16 2014 |
19419 |
417.26 |
| Apr 09 2014 |
16615 |
443.02 |
| Apr 09 2014 |
19737 |
417.26 |
| Apr 02 2014 |
15756 |
435.14 |
| Apr 02 2014 |
22148 |
435.14 |
| Jun 19 2013 |
10216 |
477.93 |
| Jun 19 2013 |
18712 |
445.03 |
| Jun 19 2013 |
26401 |
461.48 |
| Jun 12 2013 |
10517 |
477.93 |
| Jun 12 2013 |
18777 |
445.03 |
| Jun 12 2013 |
26702 |
461.48 |
| Jun 05 2013 |
10044 |
477.93 |
| Jun 05 2013 |
18525 |
445.03 |
| Jun 05 2013 |
26457 |
461.48 |
| May 29 2013 |
9969 |
477.93 |
| May 29 2013 |
18568 |
445.03 |
| May 29 2013 |
26474 |
461.48 |
| May 22 2013 |
10009 |
477.93 |
| May 22 2013 |
18886 |
445.03 |
| May 22 2013 |
26948 |
461.48 |
| May 15 2013 |
9781 |
477.93 |
| May 15 2013 |
18965 |
445.03 |
| May 15 2013 |
26969 |
461.48 |
| May 08 2013 |
9504 |
477.93 |
| May 08 2013 |
18881 |
445.03 |
| May 08 2013 |
26937 |
461.48 |
| May 01 2013 |
9650 |
477.93 |
| May 01 2013 |
19014 |
445.03 |
| May 01 2013 |
27137 |
461.48 |
| Apr 24 2013 |
9520 |
477.93 |
| Apr 24 2013 |
19013 |
445.03 |
| Apr 24 2013 |
27013 |
461.48 |
| Apr 17 2013 |
9689 |
477.93 |
| Apr 17 2013 |
18989 |
445.03 |
| Apr 17 2013 |
27155 |
461.48 |
| Apr 10 2013 |
9682 |
477.93 |
| Apr 10 2013 |
12132 |
404.81 |
| Apr 10 2013 |
18720 |
445.03 |
| Apr 10 2013 |
23936 |
442.59 |
| Apr 03 2013 |
9606 |
477.93 |
| Apr 03 2013 |
12127 |
404.81 |
| Apr 03 2013 |
18564 |
445.03 |
| Apr 03 2013 |
23895 |
442.59 |
| Mar 27 2013 |
9788 |
477.93 |
| Mar 27 2013 |
12400 |
404.81 |
| Mar 27 2013 |
18542 |
445.03 |
| Mar 27 2013 |
24016 |
442.59 |
| Mar 20 2013 |
9175 |
477.93 |
| Mar 20 2013 |
12361 |
404.81 |
| Mar 20 2013 |
18255 |
445.03 |
| Mar 20 2013 |
23960 |
442.59 |
| Mar 13 2013 |
6939 |
477.93 |
| Mar 13 2013 |
23905 |
442.59 |
| Oct 19 2012 |
8599 |
477.93 |
| Oct 19 2012 |
11658 |
404.81 |
| Oct 19 2012 |
16415 |
445.03 |
| Oct 19 2012 |
22876 |
442.59 |
| Sep 23 2012 |
8459 |
477.93 |
| Sep 23 2012 |
11545 |
404.81 |
| Sep 23 2012 |
16298 |
445.03 |
| Sep 23 2012 |
22675 |
442.59 |
| Aug 31 2012 |
7921 |
477.93 |
| Aug 31 2012 |
11100 |
404.81 |
| Aug 31 2012 |
15867 |
445.03 |
| Aug 31 2012 |
22158 |
442.59 |
| Aug 24 2012 |
7790 |
477.93 |
| Aug 24 2012 |
10975 |
404.81 |
| Aug 24 2012 |
15679 |
445.03 |
| Aug 24 2012 |
21958 |
442.59 |
| Aug 10 2012 |
7408 |
477.93 |
| Aug 10 2012 |
10684 |
404.81 |
| Aug 10 2012 |
15130 |
445.03 |
| Aug 10 2012 |
21382 |
442.59 |
| Aug 03 2012 |
7087 |
477.93 |
| Aug 03 2012 |
10491 |
404.81 |
| Aug 03 2012 |
14883 |
445.03 |
| Aug 03 2012 |
21115 |
442.59 |
| Jul 27 2012 |
6626 |
477.93 |
| Jul 27 2012 |
10396 |
404.81 |
| Jul 27 2012 |
14406 |
445.03 |
| Jul 27 2012 |
20715 |
442.59 |
| Jul 06 2012 |
10034 |
404.81 |
| Jul 06 2012 |
15379 |
404.81 |
| Jun 22 2012 |
9881 |
404.81 |
| Jun 22 2012 |
14668 |
404.81 |
| Jun 15 2012 |
9753 |
404.81 |
| Jun 15 2012 |
15109 |
404.81 |
| Jun 08 2012 |
9564 |
404.81 |
| Jun 08 2012 |
14963 |
404.81 |
| Jun 01 2012 |
9570 |
404.81 |
| Jun 01 2012 |
14803 |
404.81 |
| May 25 2012 |
8981 |
404.81 |
| May 25 2012 |
13850 |
404.81 |
| May 18 2012 |
9080 |
404.81 |
| May 18 2012 |
14021 |
404.81 |
| May 11 2012 |
8872 |
404.81 |
| May 11 2012 |
14020 |
404.81 |
| May 04 2012 |
8221 |
404.81 |
| May 04 2012 |
13685 |
404.81 |
| Apr 27 2012 |
7311 |
404.81 |
| Apr 27 2012 |
13355 |
404.81 |
| Sep 23 2011 |
1129 |
399.08 |
| Sep 23 2011 |
6652 |
399.81 |
| Sep 23 2011 |
9725 |
399.44 |
| Sep 16 2011 |
1129 |
399.08 |
| Sep 16 2011 |
6648 |
399.81 |
| Sep 16 2011 |
9707 |
399.44 |
| Sep 10 2011 |
1130 |
399.08 |
| Sep 10 2011 |
6505 |
399.81 |
| Sep 10 2011 |
9491 |
399.44 |
| Sep 02 2011 |
1129 |
399.08 |
| Sep 02 2011 |
6401 |
399.81 |
| Sep 02 2011 |
9409 |
399.44 |
| Aug 26 2011 |
1129 |
399.08 |
| Aug 26 2011 |
6392 |
399.81 |
| Aug 26 2011 |
9407 |
399.44 |
| Aug 19 2011 |
1131 |
399.08 |
| Aug 19 2011 |
6280 |
399.81 |
| Aug 19 2011 |
8685 |
399.44 |
| Aug 12 2011 |
1131 |
399.08 |
| Aug 12 2011 |
6257 |
399.81 |
| Aug 12 2011 |
8578 |
399.44 |
| Aug 05 2011 |
1130 |
399.08 |
| Aug 05 2011 |
6204 |
399.81 |
| Aug 05 2011 |
8496 |
399.44 |
| Jul 29 2011 |
1130 |
399.08 |
| Jul 29 2011 |
6147 |
399.81 |
| Jul 29 2011 |
8422 |
399.44 |
| Jul 22 2011 |
1132 |
399.08 |
| Jul 22 2011 |
5862 |
399.81 |
| Jul 22 2011 |
8022 |
399.44 |
| Jul 15 2011 |
1131 |
399.08 |
| Jul 15 2011 |
5606 |
399.81 |
| Jul 15 2011 |
7698 |
399.44 |
| Jul 08 2011 |
1131 |
399.08 |
| Jul 08 2011 |
5391 |
399.81 |
| Jul 08 2011 |
7308 |
399.44 |
| Jul 01 2011 |
1375 |
399.08 |
| Jul 01 2011 |
4291 |
399.81 |
| Jul 01 2011 |
5797 |
399.44 |
| Jun 17 2011 |
1375 |
399.08 |
| Jun 17 2011 |
4134 |
399.81 |
| Jun 17 2011 |
5621 |
399.44 |
| Jun 10 2011 |
1374 |
399.08 |
| Jun 10 2011 |
3992 |
399.81 |
| Jun 10 2011 |
5713 |
399.44 |
| Jun 03 2011 |
1374 |
399.08 |
| Jun 03 2011 |
3734 |
399.81 |
| Jun 03 2011 |
5387 |
399.44 |
| May 29 2011 |
1471 |
399.08 |
| May 29 2011 |
3734 |
399.81 |
| May 29 2011 |
5431 |
399.44 |
| May 06 2011 |
1681 |
399.08 |
| May 06 2011 |
3782 |
399.81 |
| May 06 2011 |
5544 |
399.44 |
| Apr 22 2011 |
1647 |
399.08 |
| Apr 22 2011 |
4044 |
399.81 |
| Apr 22 2011 |
5901 |
399.44 |
| Oct 15 2010 |
3427 |
441.19 |
| Oct 15 2010 |
7913 |
459.57 |
| Oct 15 2010 |
10895 |
450.38 |
| Aug 15 2010 |
3249 |
441.19 |
| Aug 15 2010 |
7633 |
459.57 |
| Aug 15 2010 |
10623 |
450.38 |
| Aug 01 2010 |
3234 |
441.19 |
| Aug 01 2010 |
7064 |
459.57 |
| Aug 01 2010 |
10146 |
450.38 |
| Jul 15 2010 |
2867 |
441.19 |
| Jul 15 2010 |
6783 |
459.57 |
| Jul 15 2010 |
9587 |
450.38 |
| Jul 01 2010 |
3079 |
441.19 |
| Jul 01 2010 |
6934 |
459.57 |
| Jul 01 2010 |
9963 |
450.38 |
| Jun 15 2010 |
2956 |
441.19 |
| Jun 15 2010 |
6559 |
459.57 |
| Jun 15 2010 |
9522 |
450.38 |
| Jun 01 2010 |
2833 |
441.19 |
| Jun 01 2010 |
5752 |
459.57 |
| Jun 01 2010 |
8865 |
450.38 |
| May 27 2010 |
2411 |
441.19 |
| May 27 2010 |
5121 |
459.57 |
| May 27 2010 |
8118 |
450.38 |
| May 15 2010 |
2612 |
441.19 |
| May 15 2010 |
5320 |
459.57 |
| May 15 2010 |
8294 |
450.38 |
| Apr 30 2010 |
4883 |
459.57 |
| Apr 30 2010 |
7967 |
450.38 |
| Apr 15 2010 |
2641 |
441.19 |
| Apr 15 2010 |
4187 |
459.57 |
| Apr 15 2010 |
7518 |
450.38 |
