May 07 2024 |
4845 |
436.36 |
May 07 2024 |
6347 |
436.36 |
May 01 2024 |
4945 |
436.36 |
May 01 2024 |
6886 |
436.36 |
Apr 24 2024 |
4519 |
407.09 |
Apr 24 2024 |
9414 |
407.09 |
Apr 17 2024 |
4741 |
407.09 |
Apr 17 2024 |
9596 |
407.09 |
Apr 10 2024 |
4722 |
407.09 |
Apr 10 2024 |
9564 |
407.09 |
Apr 03 2024 |
4757 |
407.09 |
Apr 03 2024 |
9563 |
407.09 |
Mar 27 2024 |
4805 |
407.09 |
Mar 27 2024 |
9582 |
407.09 |
Mar 21 2024 |
4863 |
407.09 |
Mar 21 2024 |
9608 |
407.09 |
Mar 14 2024 |
4736 |
407.09 |
Mar 14 2024 |
9500 |
407.09 |
Mar 07 2024 |
4752 |
407.09 |
Mar 07 2024 |
9529 |
407.09 |
Feb 29 2024 |
4853 |
407.09 |
Feb 29 2024 |
9588 |
407.09 |
Feb 22 2024 |
4835 |
407.09 |
Feb 22 2024 |
9545 |
407.09 |
Feb 15 2024 |
4835 |
407.09 |
Feb 15 2024 |
9514 |
407.09 |
Feb 08 2024 |
4812 |
407.09 |
Feb 08 2024 |
9468 |
407.09 |
Feb 01 2024 |
4647 |
407.09 |
Feb 01 2024 |
9351 |
407.09 |
Jan 25 2024 |
4624 |
407.09 |
Jan 25 2024 |
9340 |
407.09 |
Jan 18 2024 |
4624 |
407.09 |
Jan 18 2024 |
9341 |
407.09 |
Jan 11 2024 |
4624 |
407.09 |
Jan 11 2024 |
9345 |
407.09 |
Jan 04 2024 |
4624 |
407.09 |
Jan 04 2024 |
9338 |
407.09 |
Dec 28 2023 |
4624 |
407.09 |
Dec 28 2023 |
9334 |
407.09 |
Dec 21 2023 |
4624 |
407.09 |
Dec 21 2023 |
9334 |
407.09 |
Dec 14 2023 |
4624 |
407.09 |
Dec 14 2023 |
9332 |
407.09 |
Dec 07 2023 |
4624 |
407.09 |
Dec 07 2023 |
9333 |
407.09 |
Nov 30 2023 |
4611 |
407.09 |
Nov 30 2023 |
9331 |
407.09 |
Nov 23 2023 |
4611 |
407.09 |
Nov 23 2023 |
9328 |
407.09 |
Nov 16 2023 |
4611 |
407.09 |
Nov 16 2023 |
9324 |
407.09 |
Nov 09 2023 |
4610 |
407.09 |
Nov 09 2023 |
9319 |
407.09 |
Nov 02 2023 |
4610 |
407.09 |
Nov 02 2023 |
9319 |
407.09 |
Oct 26 2023 |
4532 |
407.09 |
Oct 26 2023 |
9291 |
407.09 |
Oct 19 2023 |
4555 |
407.09 |
Oct 19 2023 |
9252 |
407.09 |
Oct 12 2023 |
4554 |
407.09 |
Oct 12 2023 |
9251 |
407.09 |
Oct 05 2023 |
4549 |
407.09 |
Oct 05 2023 |
9121 |
407.09 |
Sep 28 2023 |
4654 |
407.09 |
Sep 28 2023 |
9231 |
407.09 |
Sep 21 2023 |
4641 |
407.09 |
Sep 21 2023 |
9216 |
407.09 |
Sep 14 2023 |
4691 |
407.09 |
Sep 14 2023 |
9245 |
407.09 |
Sep 07 2023 |
4713 |
407.09 |
Sep 07 2023 |
9271 |
407.09 |
Aug 31 2023 |
4707 |
407.09 |
Aug 31 2023 |
9307 |
407.09 |
Aug 24 2023 |
4733 |
407.09 |
Aug 24 2023 |
9217 |
407.09 |
Aug 17 2023 |
4712 |
407.09 |
Aug 17 2023 |
9260 |
407.09 |
Aug 10 2023 |
4728 |
407.09 |
Aug 10 2023 |
9284 |
407.09 |
Aug 03 2023 |
4977 |
416.65 |
Aug 03 2023 |
9810 |
416.65 |
Jul 27 2023 |
4999 |
416.65 |
Jul 27 2023 |
9806 |
416.65 |
Jul 20 2023 |
5035 |
416.65 |
Jul 20 2023 |
9760 |
416.65 |
Jul 13 2023 |
5012 |
416.65 |
Jul 13 2023 |
9775 |
416.65 |
Jul 06 2023 |
5063 |
416.65 |
Jul 06 2023 |
9776 |
416.65 |
Jun 29 2023 |
5040 |
416.65 |
Jun 29 2023 |
9758 |
416.65 |
Jun 22 2023 |
5054 |
416.65 |
Jun 22 2023 |
9716 |
416.65 |
Jun 15 2023 |
5322 |
424.44 |
Jun 15 2023 |
10212 |
424.44 |
Jun 08 2023 |
5370 |
424.44 |
Jun 08 2023 |
10280 |
424.44 |
Jun 01 2023 |
5446 |
424.44 |
Jun 01 2023 |
10305 |
424.44 |
May 25 2023 |
5365 |
424.44 |
May 25 2023 |
10217 |
424.44 |
May 18 2023 |
5342 |
424.44 |
May 18 2023 |
10163 |
424.44 |
May 11 2023 |
5298 |
424.44 |
May 11 2023 |
10145 |
424.44 |
May 04 2023 |
5173 |
424.44 |
May 04 2023 |
9988 |
424.44 |
Apr 27 2023 |
5682 |
444.39 |
Apr 27 2023 |
10965 |
444.39 |
Apr 20 2023 |
5606 |
444.39 |
Apr 20 2023 |
10897 |
444.39 |
Apr 13 2023 |
5572 |
444.39 |
Apr 13 2023 |
10863 |
444.39 |
Apr 06 2023 |
5663 |
453.11 |
Apr 06 2023 |
11214 |
453.11 |
Mar 30 2023 |
5600 |
453.11 |
Mar 30 2023 |
11158 |
453.11 |
Mar 23 2023 |
5539 |
453.11 |
Mar 23 2023 |
11104 |
453.11 |
Mar 16 2023 |
5614 |
459.12 |
Mar 16 2023 |
11284 |
459.12 |
Mar 09 2023 |
5430 |
459.12 |
Mar 09 2023 |
11160 |
459.12 |
Mar 02 2023 |
5393 |
459.12 |
Mar 02 2023 |
11119 |
459.12 |
Feb 23 2023 |
5410 |
459.12 |
Feb 23 2023 |
11128 |
459.12 |
Feb 16 2023 |
5308 |
459.12 |
Feb 16 2023 |
11006 |
459.12 |
Feb 09 2023 |
5309 |
459.12 |
Feb 09 2023 |
10991 |
459.12 |
Feb 02 2023 |
5320 |
459.12 |
Feb 02 2023 |
10965 |
459.12 |
Jan 26 2023 |
5318 |
459.12 |
Jan 26 2023 |
10943 |
459.12 |
Jan 19 2023 |
5318 |
459.12 |
Jan 19 2023 |
10934 |
459.12 |
Jan 12 2023 |
5318 |
459.12 |
Jan 12 2023 |
10934 |
459.12 |
Jan 05 2023 |
5318 |
459.12 |
Jan 05 2023 |
10936 |
459.12 |
Dec 29 2022 |
5318 |
459.12 |
Dec 29 2022 |
10936 |
459.12 |
Dec 22 2022 |
5318 |
459.12 |
Dec 22 2022 |
10936 |
459.12 |
Dec 15 2022 |
5286 |
459.12 |
Dec 15 2022 |
10910 |
459.12 |
Dec 08 2022 |
5286 |
459.12 |
Dec 08 2022 |
10904 |
459.12 |
Dec 01 2022 |
5286 |
459.12 |
Dec 01 2022 |
10904 |
459.12 |
Nov 24 2022 |
5286 |
459.12 |
Nov 24 2022 |
10906 |
459.12 |
Nov 17 2022 |
5263 |
459.12 |
Nov 17 2022 |
10890 |
459.12 |
Nov 10 2022 |
5264 |
459.12 |
Nov 10 2022 |
10891 |
459.12 |
Nov 03 2022 |
5263 |
459.12 |
Nov 03 2022 |
10868 |
459.12 |
Oct 27 2022 |
5263 |
459.12 |
Oct 27 2022 |
10856 |
459.12 |
Oct 20 2022 |
5272 |
459.12 |
Oct 20 2022 |
10868 |
459.12 |
Oct 13 2022 |
5309 |
461.37 |
Oct 13 2022 |
10927 |
461.37 |
Oct 06 2022 |
5315 |
461.37 |
Oct 06 2022 |
10929 |
461.37 |
Sep 29 2022 |
5306 |
461.37 |
Sep 29 2022 |
10931 |
461.37 |
Sep 22 2022 |
5296 |
461.37 |
Sep 22 2022 |
10915 |
461.37 |
Sep 15 2022 |
5287 |
461.37 |
Sep 15 2022 |
10904 |
461.37 |
Sep 08 2022 |
5301 |
461.37 |
Sep 08 2022 |
10881 |
461.37 |
Sep 01 2022 |
5258 |
461.37 |
Sep 01 2022 |
10753 |
461.37 |
Aug 25 2022 |
5332 |
468.8 |
Aug 25 2022 |
10950 |
468.8 |
Aug 18 2022 |
5276 |
468.8 |
Aug 18 2022 |
10896 |
468.8 |
Aug 11 2022 |
5259 |
468.8 |
Aug 11 2022 |
10811 |
468.8 |
Aug 04 2022 |
5230 |
468.8 |
Aug 04 2022 |
10785 |
468.8 |
Jul 28 2022 |
5157 |
468.8 |
Jul 28 2022 |
10657 |
468.8 |
Jul 21 2022 |
5128 |
468.8 |
Jul 21 2022 |
10560 |
468.8 |
Jul 14 2022 |
5107 |
468.8 |
Jul 14 2022 |
10530 |
468.8 |
Jul 07 2022 |
5033 |
468.8 |
Jul 07 2022 |
10437 |
468.8 |
Jun 30 2022 |
4987 |
468.8 |
Jun 30 2022 |
10396 |
468.8 |
Jun 23 2022 |
4984 |
468.8 |
Jun 23 2022 |
10369 |
468.8 |
Jun 16 2022 |
4908 |
468.8 |
Jun 16 2022 |
10147 |
468.8 |
Jun 09 2022 |
5209 |
496.14 |
Jun 09 2022 |
10776 |
496.14 |
Jun 02 2022 |
5061 |
496.14 |
Jun 02 2022 |
10504 |
496.14 |
May 26 2022 |
4986 |
496.14 |
May 26 2022 |
10343 |
496.14 |
May 19 2022 |
4767 |
496.14 |
May 19 2022 |
10047 |
496.14 |
May 12 2022 |
4741 |
496.14 |
May 12 2022 |
9936 |
496.14 |
May 05 2022 |
4560 |
496.14 |
May 05 2022 |
9658 |
496.14 |
Apr 28 2022 |
4408 |
496.14 |
Apr 28 2022 |
9448 |
496.14 |
Apr 21 2022 |
4131 |
496.14 |
Apr 21 2022 |
9118 |
496.14 |
Apr 14 2022 |
3917 |
496.14 |
Apr 14 2022 |
8938 |
496.14 |
Apr 07 2022 |
3771 |
496.14 |
Apr 07 2022 |
8801 |
496.14 |
Mar 31 2022 |
3731 |
496.14 |
Mar 31 2022 |
8740 |
496.14 |
Mar 24 2022 |
3501 |
496.14 |
Mar 24 2022 |
8503 |
496.14 |
Mar 17 2022 |
3494 |
496.14 |
Mar 17 2022 |
8437 |
496.14 |
Mar 10 2022 |
3280 |
496.14 |
Mar 10 2022 |
8286 |
496.14 |
Mar 03 2022 |
3363 |
496.14 |
Mar 03 2022 |
8431 |
496.14 |
Feb 24 2022 |
3346 |
496.14 |
Feb 24 2022 |
8378 |
496.14 |
Feb 17 2022 |
3237 |
498.53 |
Feb 17 2022 |
8008 |
498.53 |
Feb 10 2022 |
3337 |
498.53 |
Feb 10 2022 |
8257 |
498.53 |
Feb 03 2022 |
3407 |
498.53 |
Feb 03 2022 |
8394 |
498.53 |
Jan 27 2022 |
3466 |
498.53 |
Jan 27 2022 |
8493 |
498.53 |
Jan 20 2022 |
3519 |
498.53 |
Jan 20 2022 |
8578 |
498.53 |
Jan 13 2022 |
3519 |
498.53 |
Jan 13 2022 |
8635 |
498.53 |
Jan 06 2022 |
3519 |
498.53 |
Jan 06 2022 |
8635 |
498.53 |
Dec 30 2021 |
3519 |
498.53 |
Dec 30 2021 |
8639 |
498.53 |
Dec 23 2021 |
3519 |
498.53 |
Dec 23 2021 |
8639 |
498.53 |
Dec 16 2021 |
3519 |
498.53 |
Dec 16 2021 |
8639 |
498.53 |
Dec 09 2021 |
3519 |
498.53 |
Dec 09 2021 |
8639 |
498.53 |
Dec 02 2021 |
3519 |
498.53 |
Dec 02 2021 |
8646 |
498.53 |
Nov 25 2021 |
3519 |
498.53 |
Nov 25 2021 |
8646 |
498.53 |
Nov 18 2021 |
3519 |
498.53 |
Nov 18 2021 |
8646 |
498.53 |
Nov 11 2021 |
3519 |
498.53 |
Nov 11 2021 |
8646 |
498.53 |
Nov 04 2021 |
3541 |
498.53 |
Nov 04 2021 |
8660 |
498.53 |
Oct 28 2021 |
3541 |
498.53 |
Oct 28 2021 |
8660 |
498.53 |
Oct 21 2021 |
3541 |
498.53 |
Oct 21 2021 |
8659 |
498.53 |
Oct 14 2021 |
3577 |
498.53 |
Oct 14 2021 |
8675 |
498.53 |
Oct 07 2021 |
3580 |
498.53 |
Oct 07 2021 |
8680 |
498.53 |
Sep 30 2021 |
3566 |
498.53 |
Sep 30 2021 |
8637 |
498.53 |
Sep 23 2021 |
3531 |
498.53 |
Sep 23 2021 |
8485 |
498.53 |
Sep 16 2021 |
3455 |
498.53 |
Sep 16 2021 |
8339 |
498.53 |
Sep 09 2021 |
3509 |
498.53 |
Sep 09 2021 |
8364 |
498.53 |
Sep 02 2021 |
3515 |
498.53 |
Sep 02 2021 |
8154 |
498.53 |
Aug 26 2021 |
3478 |
498.53 |
Aug 26 2021 |
8371 |
498.53 |
Aug 19 2021 |
3553 |
498.53 |
Aug 19 2021 |
8342 |
498.53 |
Aug 12 2021 |
3597 |
498.53 |
Aug 12 2021 |
8407 |
498.53 |
Aug 05 2021 |
3607 |
498.53 |
Aug 05 2021 |
8470 |
498.53 |
Jul 29 2021 |
3550 |
488.75 |
Jul 29 2021 |
8280 |
488.75 |
Jul 22 2021 |
3493 |
488.75 |
Jul 22 2021 |
8207 |
488.75 |
Jul 15 2021 |
3564 |
488.75 |
Jul 15 2021 |
8303 |
488.75 |
Jul 08 2021 |
3607 |
488.75 |
Jul 08 2021 |
8469 |
488.75 |
Jul 01 2021 |
3680 |
488.75 |
Jul 01 2021 |
8623 |
488.75 |
Jun 24 2021 |
3679 |
488.75 |
Jun 24 2021 |
8765 |
488.75 |
Jun 17 2021 |
7539 |
501.88 |
Jun 17 2021 |
8330 |
501.88 |
Jun 10 2021 |
8165 |
518.75 |
Jun 10 2021 |
8973 |
518.75 |
Jun 03 2021 |
8745 |
518.75 |
May 27 2021 |
8109 |
518.75 |
May 27 2021 |
8798 |
518.75 |
May 07 2021 |
20675 |
518.75 |
Apr 30 2021 |
3067 |
518.75 |
Apr 30 2021 |
5642 |
518.75 |
Apr 23 2021 |
2625 |
518.75 |
Apr 23 2021 |
5150 |
518.75 |