| Jun 18 2014 |
19483 |
487.26 |
| Jun 18 2014 |
28901 |
487.26 |
| Jun 11 2014 |
19490 |
487.26 |
| Jun 11 2014 |
29020 |
487.26 |
| Jun 04 2014 |
19859 |
487.26 |
| Jun 04 2014 |
29297 |
487.26 |
| May 28 2014 |
19813 |
487.26 |
| May 28 2014 |
29165 |
487.26 |
| May 21 2014 |
19908 |
487.26 |
| May 21 2014 |
29313 |
487.26 |
| May 14 2014 |
20028 |
487.26 |
| May 14 2014 |
29461 |
487.26 |
| May 07 2014 |
19708 |
487.26 |
| May 07 2014 |
29088 |
487.26 |
| Apr 30 2014 |
20377 |
487.26 |
| Apr 30 2014 |
29768 |
487.26 |
| Apr 23 2014 |
20609 |
487.26 |
| Apr 23 2014 |
30153 |
487.26 |
| Apr 16 2014 |
20444 |
487.26 |
| Apr 16 2014 |
29922 |
487.26 |
| Apr 09 2014 |
20673 |
479.58 |
| Apr 09 2014 |
20690 |
487.26 |
| Apr 09 2014 |
29821 |
483.42 |
| Apr 02 2014 |
20670 |
479.58 |
| Apr 02 2014 |
20887 |
487.26 |
| Apr 02 2014 |
29308 |
483.42 |
| Mar 26 2014 |
20251 |
479.58 |
| Mar 26 2014 |
21313 |
487.26 |
| Mar 26 2014 |
29233 |
483.42 |
| Mar 19 2014 |
20165 |
479.58 |
| Mar 19 2014 |
21451 |
487.26 |
| Mar 19 2014 |
29208 |
483.42 |
| Mar 12 2014 |
20190 |
479.58 |
| Mar 12 2014 |
21455 |
487.26 |
| Mar 12 2014 |
29236 |
483.42 |
| Mar 05 2014 |
19852 |
479.58 |
| Mar 05 2014 |
21468 |
487.26 |
| Mar 05 2014 |
29056 |
483.42 |
| Feb 26 2014 |
19726 |
479.58 |
| Feb 26 2014 |
21459 |
487.26 |
| Feb 26 2014 |
28978 |
483.42 |
| Feb 19 2014 |
19811 |
479.58 |
| Feb 19 2014 |
21503 |
487.26 |
| Feb 19 2014 |
28994 |
483.42 |
| Feb 12 2014 |
19789 |
479.58 |
| Feb 12 2014 |
21481 |
487.26 |
| Feb 12 2014 |
28914 |
483.42 |
| Feb 05 2014 |
19810 |
479.58 |
| Feb 05 2014 |
21656 |
487.26 |
| Feb 05 2014 |
29027 |
483.42 |
| Jan 29 2014 |
19701 |
479.58 |
| Jan 29 2014 |
21823 |
487.26 |
| Jan 29 2014 |
29042 |
483.42 |
| Jan 22 2014 |
19601 |
479.58 |
| Jan 22 2014 |
21762 |
487.26 |
| Jan 22 2014 |
28907 |
483.42 |
| Jan 15 2014 |
19614 |
479.58 |
| Jan 15 2014 |
21821 |
487.26 |
| Jan 15 2014 |
28969 |
483.42 |
| Jan 08 2014 |
19478 |
479.58 |
| Jan 08 2014 |
21862 |
487.26 |
| Jan 08 2014 |
28878 |
483.42 |
| Jan 01 2014 |
19478 |
479.58 |
| Jan 01 2014 |
21870 |
487.26 |
| Jan 01 2014 |
28884 |
483.42 |
| Dec 25 2013 |
19478 |
479.58 |
| Dec 25 2013 |
21870 |
487.26 |
| Dec 25 2013 |
28896 |
483.42 |
| Dec 18 2013 |
19478 |
479.58 |
| Dec 18 2013 |
21870 |
487.26 |
| Dec 18 2013 |
28896 |
483.42 |
| Dec 11 2013 |
19479 |
479.58 |
| Dec 11 2013 |
21870 |
487.26 |
| Dec 11 2013 |
28897 |
483.42 |
| Dec 04 2013 |
19480 |
479.58 |
| Dec 04 2013 |
21872 |
487.26 |
| Dec 04 2013 |
28900 |
483.42 |
| Nov 27 2013 |
19480 |
479.58 |
| Nov 27 2013 |
21872 |
487.26 |
| Nov 27 2013 |
28900 |
483.42 |
| Nov 20 2013 |
19480 |
479.58 |
| Nov 20 2013 |
21872 |
487.26 |
| Nov 20 2013 |
28901 |
483.42 |
| Nov 13 2013 |
19481 |
479.58 |
| Nov 13 2013 |
21874 |
487.26 |
| Nov 13 2013 |
28903 |
483.42 |
| Nov 06 2013 |
19481 |
479.58 |
| Nov 06 2013 |
21875 |
487.26 |
| Nov 06 2013 |
28904 |
483.42 |
| Oct 30 2013 |
19481 |
479.58 |
| Oct 30 2013 |
21873 |
487.26 |
| Oct 30 2013 |
28902 |
483.42 |
| Oct 23 2013 |
19471 |
479.58 |
| Oct 23 2013 |
21874 |
487.26 |
| Oct 23 2013 |
28901 |
483.42 |
| Oct 16 2013 |
19488 |
479.58 |
| Oct 16 2013 |
21827 |
487.26 |
| Oct 16 2013 |
28867 |
483.42 |
| Oct 09 2013 |
19249 |
479.58 |
| Oct 09 2013 |
21806 |
487.26 |
| Oct 09 2013 |
28616 |
483.42 |
| Oct 02 2013 |
19302 |
479.58 |
| Oct 02 2013 |
21790 |
487.26 |
| Oct 02 2013 |
28689 |
483.42 |
| Sep 25 2013 |
19293 |
479.58 |
| Sep 25 2013 |
21696 |
487.26 |
| Sep 25 2013 |
28654 |
483.42 |
| Sep 18 2013 |
19125 |
479.58 |
| Sep 18 2013 |
21584 |
487.26 |
| Sep 18 2013 |
28384 |
483.42 |
| Sep 11 2013 |
19070 |
479.58 |
| Sep 11 2013 |
21442 |
487.26 |
| Sep 11 2013 |
28190 |
483.42 |
| Sep 04 2013 |
19262 |
479.58 |
| Sep 04 2013 |
27841 |
479.58 |
| Aug 28 2013 |
19174 |
479.58 |
| Aug 28 2013 |
27734 |
479.58 |
| Aug 21 2013 |
19295 |
479.58 |
| Aug 21 2013 |
27950 |
479.58 |
| Aug 14 2013 |
19340 |
479.58 |
| Aug 14 2013 |
27682 |
479.58 |
| Aug 07 2013 |
19328 |
479.58 |
| Aug 07 2013 |
27948 |
479.58 |
| Jul 31 2013 |
19662 |
479.58 |
| Jul 31 2013 |
28308 |
479.58 |
| Jul 24 2013 |
19547 |
479.58 |
| Jul 24 2013 |
28458 |
479.58 |
| Jul 17 2013 |
19605 |
479.58 |
| Jul 17 2013 |
28565 |
479.58 |
| Jul 10 2013 |
19756 |
479.58 |
| Jul 10 2013 |
28853 |
479.58 |
| Jul 03 2013 |
19721 |
479.58 |
| Jul 03 2013 |
28831 |
479.58 |
| Jun 26 2013 |
19632 |
479.58 |
| Jun 26 2013 |
29026 |
479.58 |
| Jun 19 2013 |
19831 |
479.58 |
| Jun 19 2013 |
29033 |
479.58 |
| Jun 12 2013 |
19868 |
479.58 |
| Jun 12 2013 |
29322 |
479.58 |
| Jun 05 2013 |
19714 |
479.58 |
| Jun 05 2013 |
29030 |
479.58 |
| May 29 2013 |
19605 |
479.58 |
| May 29 2013 |
29040 |
479.58 |
| May 22 2013 |
19978 |
479.58 |
| May 22 2013 |
29579 |
479.58 |
| May 15 2013 |
19949 |
479.58 |
| May 15 2013 |
29604 |
479.58 |
| May 08 2013 |
19948 |
479.58 |
| May 08 2013 |
29533 |
479.58 |
| May 01 2013 |
20326 |
479.58 |
| May 01 2013 |
29764 |
479.58 |
| Apr 24 2013 |
19745 |
479.58 |
| Apr 24 2013 |
29568 |
479.58 |
| Apr 17 2013 |
19865 |
479.58 |
| Apr 17 2013 |
29684 |
479.58 |
| Oct 15 2010 |
3656 |
453.23 |
| Oct 15 2010 |
11038 |
453.23 |
| Aug 15 2010 |
3471 |
453.23 |
| Aug 15 2010 |
10750 |
453.23 |
| Aug 01 2010 |
3450 |
453.23 |
| Aug 01 2010 |
10264 |
453.23 |
| Jul 15 2010 |
3055 |
453.23 |
| Jul 15 2010 |
9696 |
453.23 |
| Jul 01 2010 |
3277 |
453.23 |
| Jul 01 2010 |
10093 |
453.23 |
| Jun 15 2010 |
3158 |
453.23 |
| Jun 15 2010 |
9656 |
453.23 |
| Jun 01 2010 |
3032 |
453.23 |
| Jun 01 2010 |
8985 |
453.23 |
| May 27 2010 |
2586 |
453.23 |
| May 27 2010 |
8243 |
453.23 |
| May 15 2010 |
2781 |
453.23 |
| May 15 2010 |
8415 |
453.23 |
| Apr 30 2010 |
8084 |
453.23 |
| Apr 15 2010 |
2827 |
453.23 |
| Apr 15 2010 |
7631 |
453.23 |
