Apr 24 2024 |
169 |
386.24 |
Apr 24 2024 |
21 |
343.72 |
Apr 24 2024 |
157 |
350.43 |
Apr 17 2024 |
205 |
386.24 |
Apr 17 2024 |
22 |
343.72 |
Apr 17 2024 |
192 |
350.43 |
Apr 10 2024 |
201 |
386.24 |
Apr 10 2024 |
23 |
343.72 |
Apr 10 2024 |
189 |
350.43 |
Apr 03 2024 |
211 |
386.24 |
Apr 03 2024 |
21 |
343.72 |
Apr 03 2024 |
194 |
350.43 |
Mar 27 2024 |
210 |
386.24 |
Mar 27 2024 |
21 |
343.72 |
Mar 27 2024 |
195 |
350.43 |
Mar 21 2024 |
176 |
373.95 |
Mar 21 2024 |
105 |
352.28 |
Mar 21 2024 |
196 |
350.43 |
Mar 14 2024 |
166 |
373.95 |
Mar 14 2024 |
105 |
352.28 |
Mar 14 2024 |
190 |
350.43 |
Mar 07 2024 |
167 |
373.95 |
Mar 07 2024 |
100 |
350.18 |
Mar 07 2024 |
190 |
350.43 |
Feb 29 2024 |
159 |
373.95 |
Feb 29 2024 |
100 |
350.18 |
Feb 29 2024 |
168 |
350.43 |
Feb 22 2024 |
159 |
373.95 |
Feb 22 2024 |
100 |
350.18 |
Feb 22 2024 |
169 |
350.43 |
Feb 15 2024 |
155 |
373.95 |
Feb 15 2024 |
98 |
350.18 |
Feb 15 2024 |
165 |
350.43 |
Feb 08 2024 |
133 |
373.95 |
Feb 08 2024 |
98 |
350.18 |
Feb 08 2024 |
159 |
350.43 |
Feb 01 2024 |
133 |
373.95 |
Feb 01 2024 |
98 |
350.18 |
Feb 01 2024 |
159 |
350.43 |
Jan 25 2024 |
133 |
373.95 |
Jan 25 2024 |
99 |
350.18 |
Jan 25 2024 |
160 |
350.43 |
Jan 18 2024 |
133 |
373.95 |
Jan 18 2024 |
99 |
350.18 |
Jan 18 2024 |
161 |
350.43 |
Jan 11 2024 |
133 |
373.95 |
Jan 11 2024 |
99 |
350.18 |
Jan 11 2024 |
161 |
350.43 |
Jan 04 2024 |
133 |
373.95 |
Jan 04 2024 |
99 |
350.18 |
Jan 04 2024 |
161 |
350.43 |
Dec 28 2023 |
133 |
373.95 |
Dec 28 2023 |
99 |
350.18 |
Dec 28 2023 |
161 |
350.43 |
Dec 21 2023 |
133 |
373.95 |
Dec 21 2023 |
99 |
350.18 |
Dec 21 2023 |
161 |
350.43 |
Dec 14 2023 |
133 |
373.95 |
Dec 14 2023 |
99 |
350.18 |
Dec 14 2023 |
161 |
350.43 |
Dec 07 2023 |
133 |
373.95 |
Dec 07 2023 |
99 |
350.18 |
Dec 07 2023 |
161 |
350.43 |
Nov 30 2023 |
133 |
373.95 |
Nov 30 2023 |
99 |
350.18 |
Nov 30 2023 |
161 |
350.43 |
Nov 23 2023 |
133 |
373.95 |
Nov 23 2023 |
99 |
350.18 |
Nov 23 2023 |
159 |
350.43 |
Nov 16 2023 |
133 |
373.95 |
Nov 16 2023 |
99 |
350.18 |
Nov 16 2023 |
159 |
350.43 |
Nov 09 2023 |
133 |
373.95 |
Nov 09 2023 |
99 |
350.18 |
Nov 09 2023 |
161 |
350.43 |
Nov 02 2023 |
133 |
373.95 |
Nov 02 2023 |
99 |
350.18 |
Nov 02 2023 |
161 |
350.43 |
Oct 26 2023 |
133 |
373.95 |
Oct 26 2023 |
99 |
350.18 |
Oct 26 2023 |
160 |
350.43 |
Oct 19 2023 |
133 |
373.95 |
Oct 19 2023 |
99 |
350.18 |
Oct 19 2023 |
159 |
350.43 |
Oct 12 2023 |
133 |
373.95 |
Oct 12 2023 |
99 |
350.18 |
Oct 12 2023 |
159 |
350.43 |
Oct 05 2023 |
133 |
373.95 |
Oct 05 2023 |
99 |
350.18 |
Oct 05 2023 |
158 |
350.43 |
Sep 28 2023 |
133 |
373.95 |
Sep 28 2023 |
99 |
350.18 |
Sep 28 2023 |
158 |
350.43 |
Sep 21 2023 |
133 |
373.95 |
Sep 21 2023 |
99 |
350.18 |
Sep 21 2023 |
157 |
350.43 |
Sep 14 2023 |
133 |
373.95 |
Sep 14 2023 |
98 |
350.18 |
Sep 14 2023 |
157 |
350.43 |
Sep 07 2023 |
133 |
373.95 |
Sep 07 2023 |
98 |
350.18 |
Sep 07 2023 |
158 |
350.43 |
Aug 31 2023 |
135 |
373.95 |
Aug 31 2023 |
99 |
350.18 |
Aug 31 2023 |
155 |
350.43 |
Aug 24 2023 |
137 |
373.95 |
Aug 24 2023 |
97 |
350.18 |
Aug 24 2023 |
156 |
350.43 |
Aug 17 2023 |
136 |
373.95 |
Aug 17 2023 |
101 |
350.18 |
Aug 17 2023 |
158 |
350.43 |
Aug 10 2023 |
138 |
373.95 |
Aug 10 2023 |
99 |
350.18 |
Aug 10 2023 |
155 |
350.43 |
Aug 03 2023 |
137 |
373.95 |
Aug 03 2023 |
97 |
350.18 |
Aug 03 2023 |
153 |
350.43 |
Jul 27 2023 |
137 |
373.95 |
Jul 27 2023 |
97 |
350.18 |
Jul 27 2023 |
152 |
350.43 |
Jul 20 2023 |
142 |
373.95 |
Jul 20 2023 |
96 |
350.18 |
Jul 20 2023 |
152 |
350.43 |
Jul 13 2023 |
142 |
373.95 |
Jul 13 2023 |
96 |
350.18 |
Jul 13 2023 |
150 |
350.43 |
Jul 06 2023 |
141 |
373.95 |
Jul 06 2023 |
103 |
350.18 |
Jul 06 2023 |
154 |
350.43 |
Jun 29 2023 |
142 |
373.95 |
Jun 29 2023 |
103 |
350.18 |
Jun 29 2023 |
154 |
350.43 |
Jun 22 2023 |
141 |
373.95 |
Jun 22 2023 |
97 |
350.18 |
Jun 22 2023 |
150 |
350.43 |
Jun 15 2023 |
141 |
373.95 |
Jun 15 2023 |
101 |
350.18 |
Jun 15 2023 |
154 |
350.43 |
Jun 08 2023 |
142 |
373.95 |
Jun 08 2023 |
106 |
350.18 |
Jun 08 2023 |
156 |
350.43 |
Jun 01 2023 |
143 |
373.95 |
Jun 01 2023 |
108 |
350.18 |
Jun 01 2023 |
161 |
350.43 |
May 25 2023 |
143 |
373.95 |
May 25 2023 |
107 |
350.18 |
May 25 2023 |
160 |
350.43 |
May 18 2023 |
142 |
373.95 |
May 18 2023 |
108 |
350.18 |
May 18 2023 |
160 |
350.43 |
May 11 2023 |
132 |
373.95 |
May 11 2023 |
104 |
350.18 |
May 11 2023 |
156 |
350.43 |
May 04 2023 |
130 |
373.95 |
May 04 2023 |
104 |
350.18 |
May 04 2023 |
153 |
350.43 |
Apr 27 2023 |
129 |
373.95 |
Apr 27 2023 |
106 |
350.18 |
Apr 27 2023 |
154 |
350.43 |
Apr 20 2023 |
127 |
373.95 |
Apr 20 2023 |
101 |
350.18 |
Apr 20 2023 |
156 |
350.43 |
Apr 13 2023 |
342 |
437.15 |
Apr 13 2023 |
120 |
356.65 |
Apr 13 2023 |
295 |
374.5 |
Apr 06 2023 |
338 |
437.15 |
Apr 06 2023 |
120 |
356.65 |
Apr 06 2023 |
296 |
374.5 |
Mar 30 2023 |
336 |
437.15 |
Mar 30 2023 |
120 |
356.65 |
Mar 30 2023 |
295 |
374.5 |
Mar 23 2023 |
342 |
437.97 |
Mar 23 2023 |
40 |
356.65 |
Mar 23 2023 |
419 |
395.43 |
Mar 16 2023 |
341 |
437.97 |
Mar 16 2023 |
40 |
356.65 |
Mar 16 2023 |
414 |
395.43 |
Mar 09 2023 |
318 |
437.97 |
Mar 09 2023 |
40 |
356.65 |
Mar 09 2023 |
410 |
395.43 |
Mar 02 2023 |
317 |
437.97 |
Mar 02 2023 |
41 |
356.65 |
Mar 02 2023 |
407 |
395.43 |
Feb 23 2023 |
318 |
437.97 |
Feb 23 2023 |
41 |
356.65 |
Feb 23 2023 |
408 |
395.43 |
Feb 16 2023 |
306 |
437.97 |
Feb 16 2023 |
41 |
356.65 |
Feb 16 2023 |
401 |
395.43 |
Feb 09 2023 |
306 |
437.97 |
Feb 09 2023 |
41 |
356.65 |
Feb 09 2023 |
400 |
395.43 |
Feb 02 2023 |
306 |
437.97 |
Feb 02 2023 |
41 |
356.65 |
Feb 02 2023 |
400 |
395.43 |
Jan 26 2023 |
308 |
437.97 |
Jan 26 2023 |
41 |
356.65 |
Jan 26 2023 |
401 |
395.43 |
Jan 19 2023 |
308 |
437.97 |
Jan 19 2023 |
41 |
356.65 |
Jan 19 2023 |
401 |
395.43 |
Jan 12 2023 |
308 |
437.97 |
Jan 12 2023 |
41 |
356.65 |
Jan 12 2023 |
401 |
395.43 |
Jan 05 2023 |
308 |
437.97 |
Jan 05 2023 |
41 |
356.65 |
Jan 05 2023 |
401 |
395.43 |
Dec 29 2022 |
308 |
437.97 |
Dec 29 2022 |
41 |
356.65 |
Dec 29 2022 |
401 |
395.43 |
Dec 22 2022 |
308 |
437.97 |
Dec 22 2022 |
41 |
356.65 |
Dec 22 2022 |
401 |
395.43 |
Dec 15 2022 |
307 |
437.97 |
Dec 15 2022 |
41 |
356.65 |
Dec 15 2022 |
397 |
395.43 |
Dec 08 2022 |
307 |
437.97 |
Dec 08 2022 |
41 |
356.65 |
Dec 08 2022 |
399 |
395.43 |
Dec 01 2022 |
307 |
437.97 |
Dec 01 2022 |
41 |
356.65 |
Dec 01 2022 |
399 |
395.43 |
Nov 24 2022 |
307 |
437.97 |
Nov 24 2022 |
41 |
356.65 |
Nov 24 2022 |
399 |
395.43 |
Nov 17 2022 |
306 |
437.97 |
Nov 17 2022 |
41 |
356.65 |
Nov 17 2022 |
400 |
395.43 |
Nov 10 2022 |
306 |
437.97 |
Nov 10 2022 |
41 |
356.65 |
Nov 10 2022 |
400 |
395.43 |
Nov 03 2022 |
306 |
437.97 |
Nov 03 2022 |
41 |
356.65 |
Nov 03 2022 |
400 |
395.43 |
Oct 27 2022 |
306 |
437.97 |
Oct 27 2022 |
41 |
356.65 |
Oct 27 2022 |
400 |
395.43 |
Oct 20 2022 |
306 |
437.97 |
Oct 20 2022 |
41 |
356.65 |
Oct 20 2022 |
400 |
395.43 |
Oct 13 2022 |
305 |
437.97 |
Oct 13 2022 |
41 |
356.65 |
Oct 13 2022 |
400 |
395.43 |
Oct 06 2022 |
305 |
437.97 |
Oct 06 2022 |
41 |
356.65 |
Oct 06 2022 |
400 |
395.43 |
Sep 29 2022 |
305 |
437.97 |
Sep 29 2022 |
41 |
356.65 |
Sep 29 2022 |
401 |
395.43 |
Sep 22 2022 |
305 |
437.97 |
Sep 22 2022 |
41 |
356.65 |
Sep 22 2022 |
402 |
395.43 |
Sep 15 2022 |
305 |
437.97 |
Sep 15 2022 |
41 |
356.65 |
Sep 15 2022 |
405 |
395.43 |
Sep 08 2022 |
305 |
437.97 |
Sep 08 2022 |
42 |
356.65 |
Sep 08 2022 |
403 |
395.43 |
Sep 01 2022 |
305 |
437.97 |
Sep 01 2022 |
43 |
356.65 |
Sep 01 2022 |
401 |
395.43 |
Aug 25 2022 |
305 |
437.97 |
Aug 25 2022 |
42 |
356.65 |
Aug 25 2022 |
396 |
395.43 |
Aug 18 2022 |
304 |
437.97 |
Aug 18 2022 |
42 |
356.65 |
Aug 18 2022 |
394 |
395.43 |
Aug 11 2022 |
304 |
437.97 |
Aug 11 2022 |
42 |
356.65 |
Aug 11 2022 |
394 |
395.43 |
Aug 04 2022 |
299 |
437.97 |
Aug 04 2022 |
44 |
356.65 |
Aug 04 2022 |
394 |
395.43 |
Jul 28 2022 |
297 |
437.97 |
Jul 28 2022 |
45 |
356.65 |
Jul 28 2022 |
389 |
395.43 |
Jul 21 2022 |
297 |
437.97 |
Jul 21 2022 |
51 |
356.65 |
Jul 21 2022 |
387 |
395.43 |
Jul 14 2022 |
297 |
437.97 |
Jul 14 2022 |
51 |
356.65 |
Jul 14 2022 |
387 |
395.43 |
Jul 07 2022 |
332 |
456.47 |
Jul 07 2022 |
53 |
356.65 |
Jul 07 2022 |
385 |
395.43 |
Jun 30 2022 |
329 |
456.47 |
Jun 30 2022 |
52 |
356.65 |
Jun 30 2022 |
386 |
395.43 |
Jun 23 2022 |
327 |
456.47 |
Jun 23 2022 |
53 |
356.65 |
Jun 23 2022 |
378 |
395.43 |
Jun 16 2022 |
323 |
456.47 |
Jun 16 2022 |
57 |
356.65 |
Jun 16 2022 |
369 |
395.43 |
Jun 09 2022 |
318 |
456.47 |
Jun 09 2022 |
58 |
356.65 |
Jun 09 2022 |
360 |
395.43 |
Jun 02 2022 |
314 |
456.47 |
Jun 02 2022 |
58 |
356.65 |
Jun 02 2022 |
352 |
395.43 |
May 26 2022 |
336 |
467.67 |
May 26 2022 |
56 |
356.65 |
May 26 2022 |
351 |
395.43 |
May 19 2022 |
290 |
454.09 |
May 19 2022 |
56 |
356.65 |
May 19 2022 |
342 |
395.43 |
May 12 2022 |
289 |
454.09 |
May 12 2022 |
58 |
356.65 |
May 12 2022 |
338 |
395.43 |
May 05 2022 |
277 |
454.09 |
May 05 2022 |
60 |
356.65 |
May 05 2022 |
337 |
395.43 |
Apr 28 2022 |
260 |
454.09 |
Apr 28 2022 |
52 |
356.65 |
Apr 28 2022 |
322 |
395.43 |
Apr 21 2022 |
232 |
454.09 |
Apr 21 2022 |
48 |
356.65 |
Apr 21 2022 |
305 |
395.43 |
Apr 14 2022 |
208 |
454.09 |
Apr 14 2022 |
47 |
356.65 |
Apr 14 2022 |
300 |
395.43 |
Apr 07 2022 |
200 |
454.09 |
Apr 07 2022 |
44 |
356.65 |
Apr 07 2022 |
299 |
395.43 |
Mar 31 2022 |
198 |
454.09 |
Mar 31 2022 |
42 |
356.65 |
Mar 31 2022 |
298 |
395.43 |
Mar 24 2022 |
192 |
472.61 |
Mar 24 2022 |
30 |
343.89 |
Mar 24 2022 |
503 |
440.43 |
Mar 17 2022 |
191 |
472.61 |
Mar 17 2022 |
627 |
472.61 |
Mar 10 2022 |
166 |
472.61 |
Mar 10 2022 |
608 |
472.61 |
Mar 03 2022 |
176 |
472.61 |
Mar 03 2022 |
623 |
472.61 |
Feb 24 2022 |
176 |
472.61 |
Feb 24 2022 |
603 |
472.61 |
Feb 17 2022 |
181 |
472.61 |
Feb 17 2022 |
590 |
472.61 |
Feb 10 2022 |
190 |
472.61 |
Feb 10 2022 |
615 |
472.61 |
Feb 03 2022 |
189 |
472.61 |
Feb 03 2022 |
615 |
472.61 |
Jan 27 2022 |
195 |
472.61 |
Jan 27 2022 |
615 |
472.61 |
Jan 20 2022 |
199 |
472.61 |
Jan 20 2022 |
616 |
472.61 |
Jan 13 2022 |
199 |
472.61 |
Jan 13 2022 |
616 |
472.61 |
Jan 06 2022 |
199 |
472.61 |
Jan 06 2022 |
616 |
472.61 |
Dec 30 2021 |
200 |
472.61 |
Dec 30 2021 |
620 |
472.61 |
Dec 23 2021 |
200 |
472.61 |
Dec 23 2021 |
620 |
472.61 |
Dec 16 2021 |
200 |
472.61 |
Dec 16 2021 |
620 |
472.61 |
Dec 09 2021 |
200 |
472.61 |
Dec 09 2021 |
620 |
472.61 |
Dec 02 2021 |
200 |
472.61 |
Dec 02 2021 |
620 |
472.61 |
Nov 25 2021 |
200 |
472.61 |
Nov 25 2021 |
620 |
472.61 |
Nov 18 2021 |
200 |
472.61 |
Nov 18 2021 |
620 |
472.61 |
Nov 11 2021 |
200 |
472.61 |
Nov 11 2021 |
620 |
472.61 |
Nov 04 2021 |
201 |
472.61 |
Nov 04 2021 |
622 |
472.61 |
Oct 28 2021 |
201 |
472.61 |
Oct 28 2021 |
622 |
472.61 |
Oct 21 2021 |
201 |
472.61 |
Oct 21 2021 |
622 |
472.61 |
Oct 14 2021 |
202 |
472.61 |
Oct 14 2021 |
625 |
472.61 |
Oct 07 2021 |
202 |
472.61 |
Oct 07 2021 |
625 |
472.61 |
Sep 30 2021 |
200 |
472.61 |
Sep 30 2021 |
621 |
472.61 |
Sep 23 2021 |
201 |
472.61 |
Sep 23 2021 |
615 |
472.61 |
Sep 16 2021 |
198 |
472.61 |
Sep 16 2021 |
608 |
472.61 |
Sep 09 2021 |
200 |
472.61 |
Sep 09 2021 |
611 |
472.61 |
Sep 02 2021 |
195 |
472.61 |
Sep 02 2021 |
597 |
472.61 |
Aug 26 2021 |
197 |
472.61 |
Aug 26 2021 |
625 |
472.61 |
Aug 19 2021 |
268 |
472.61 |
Aug 19 2021 |
652 |
472.61 |
Aug 12 2021 |
268 |
472.61 |
Aug 12 2021 |
636 |
472.61 |
Aug 05 2021 |
261 |
472.61 |
Aug 05 2021 |
625 |
472.61 |
Jul 29 2021 |
262 |
472.61 |
Jul 29 2021 |
631 |
472.61 |
Jul 22 2021 |
251 |
472.61 |
Jul 22 2021 |
617 |
472.61 |
Jul 15 2021 |
262 |
472.61 |
Jul 15 2021 |
632 |
472.61 |
Jul 08 2021 |
262 |
472.61 |
Jul 08 2021 |
645 |
472.61 |
Jul 01 2021 |
265 |
472.61 |
Jul 01 2021 |
662 |
472.61 |
Jun 24 2021 |
270 |
472.61 |
Jun 24 2021 |
671 |
472.61 |
Jun 17 2021 |
263 |
472.61 |
Jun 17 2021 |
657 |
472.61 |
Jun 10 2021 |
264 |
472.61 |
Jun 10 2021 |
632 |
472.61 |
Jun 03 2021 |
638 |
472.61 |
May 27 2021 |
267 |
472.61 |
May 27 2021 |
541 |
472.61 |
May 07 2021 |
16518 |
480.32 |
Apr 30 2021 |
2604 |
480.32 |
Apr 30 2021 |
4788 |
480.32 |
Apr 23 2021 |
2839 |
552.5 |
Apr 23 2021 |
5546 |
552.5 |