Apr 24 2024 |
4084 |
394.03 |
Apr 24 2024 |
877 |
298.14 |
Apr 24 2024 |
7054 |
370.06 |
Apr 17 2024 |
4301 |
394.03 |
Apr 17 2024 |
859 |
298.14 |
Apr 17 2024 |
7217 |
370.06 |
Apr 10 2024 |
4277 |
394.03 |
Apr 10 2024 |
862 |
298.14 |
Apr 10 2024 |
7197 |
370.06 |
Apr 03 2024 |
4323 |
394.03 |
Apr 03 2024 |
854 |
298.14 |
Apr 03 2024 |
5481 |
340.85 |
Mar 27 2024 |
4359 |
394.03 |
Mar 27 2024 |
852 |
298.14 |
Mar 27 2024 |
5486 |
340.85 |
Mar 21 2024 |
4414 |
394.03 |
Mar 21 2024 |
851 |
298.14 |
Mar 21 2024 |
5484 |
340.85 |
Mar 14 2024 |
4292 |
394.03 |
Mar 14 2024 |
854 |
298.14 |
Mar 14 2024 |
5431 |
340.85 |
Mar 07 2024 |
4310 |
394.03 |
Mar 07 2024 |
853 |
298.14 |
Mar 07 2024 |
5446 |
340.85 |
Feb 29 2024 |
4405 |
394.03 |
Feb 29 2024 |
852 |
298.14 |
Feb 29 2024 |
5475 |
340.85 |
Feb 22 2024 |
4382 |
394.03 |
Feb 22 2024 |
851 |
298.14 |
Feb 22 2024 |
5463 |
340.85 |
Feb 15 2024 |
4389 |
394.03 |
Feb 15 2024 |
855 |
298.14 |
Feb 15 2024 |
5458 |
340.85 |
Feb 08 2024 |
4362 |
394.03 |
Feb 08 2024 |
850 |
298.14 |
Feb 08 2024 |
5425 |
340.85 |
Feb 01 2024 |
4205 |
394.03 |
Feb 01 2024 |
844 |
298.14 |
Feb 01 2024 |
5342 |
340.85 |
Jan 25 2024 |
4185 |
394.03 |
Jan 25 2024 |
834 |
298.14 |
Jan 25 2024 |
5323 |
340.85 |
Jan 18 2024 |
4185 |
394.03 |
Jan 18 2024 |
836 |
298.14 |
Jan 18 2024 |
5330 |
340.85 |
Jan 11 2024 |
4185 |
394.03 |
Jan 11 2024 |
836 |
298.14 |
Jan 11 2024 |
5331 |
340.85 |
Jan 04 2024 |
4185 |
394.03 |
Jan 04 2024 |
836 |
298.14 |
Jan 04 2024 |
5331 |
340.85 |
Dec 28 2023 |
4185 |
394.03 |
Dec 28 2023 |
837 |
298.14 |
Dec 28 2023 |
5330 |
340.85 |
Dec 21 2023 |
4185 |
394.03 |
Dec 21 2023 |
837 |
298.14 |
Dec 21 2023 |
5330 |
340.85 |
Dec 14 2023 |
4185 |
394.03 |
Dec 14 2023 |
837 |
298.14 |
Dec 14 2023 |
5329 |
340.85 |
Dec 07 2023 |
4185 |
394.03 |
Dec 07 2023 |
837 |
298.14 |
Dec 07 2023 |
5329 |
340.85 |
Nov 30 2023 |
4170 |
394.03 |
Nov 30 2023 |
838 |
298.14 |
Nov 30 2023 |
5328 |
340.85 |
Nov 23 2023 |
4170 |
394.03 |
Nov 23 2023 |
838 |
298.14 |
Nov 23 2023 |
5327 |
340.85 |
Nov 16 2023 |
4170 |
394.03 |
Nov 16 2023 |
838 |
298.14 |
Nov 16 2023 |
5318 |
340.85 |
Nov 09 2023 |
4172 |
394.03 |
Nov 09 2023 |
837 |
298.14 |
Nov 09 2023 |
5313 |
340.85 |
Nov 02 2023 |
4172 |
394.03 |
Nov 02 2023 |
837 |
298.14 |
Nov 02 2023 |
5313 |
340.85 |
Oct 26 2023 |
4101 |
394.03 |
Oct 26 2023 |
828 |
298.14 |
Oct 26 2023 |
5315 |
340.85 |
Oct 19 2023 |
4115 |
394.03 |
Oct 19 2023 |
822 |
298.14 |
Oct 19 2023 |
5285 |
340.85 |
Oct 12 2023 |
4114 |
394.03 |
Oct 12 2023 |
823 |
298.14 |
Oct 12 2023 |
5284 |
340.85 |
Oct 05 2023 |
4114 |
394.03 |
Oct 05 2023 |
823 |
298.14 |
Oct 05 2023 |
5196 |
340.85 |
Sep 28 2023 |
4217 |
394.03 |
Sep 28 2023 |
830 |
298.14 |
Sep 28 2023 |
5262 |
340.85 |
Sep 21 2023 |
4208 |
394.03 |
Sep 21 2023 |
799 |
298.14 |
Sep 21 2023 |
5259 |
340.85 |
Sep 14 2023 |
4246 |
394.03 |
Sep 14 2023 |
802 |
298.14 |
Sep 14 2023 |
5271 |
340.85 |
Sep 07 2023 |
4262 |
394.03 |
Sep 07 2023 |
823 |
298.14 |
Sep 07 2023 |
5275 |
340.85 |
Aug 31 2023 |
4260 |
394.03 |
Aug 31 2023 |
813 |
298.14 |
Aug 31 2023 |
5312 |
340.85 |
Aug 24 2023 |
4286 |
394.03 |
Aug 24 2023 |
858 |
298.14 |
Aug 24 2023 |
5287 |
340.85 |
Aug 17 2023 |
4277 |
394.03 |
Aug 17 2023 |
895 |
298.14 |
Aug 17 2023 |
5324 |
340.85 |
Aug 10 2023 |
4284 |
394.03 |
Aug 10 2023 |
934 |
298.14 |
Aug 10 2023 |
5342 |
340.85 |
Aug 03 2023 |
4240 |
394.03 |
Aug 03 2023 |
941 |
298.14 |
Aug 03 2023 |
5322 |
340.85 |
Jul 27 2023 |
4266 |
394.03 |
Jul 27 2023 |
958 |
298.14 |
Jul 27 2023 |
5308 |
340.85 |
Jul 20 2023 |
4306 |
394.03 |
Jul 20 2023 |
970 |
298.14 |
Jul 20 2023 |
5277 |
340.85 |
Jul 13 2023 |
4296 |
394.03 |
Jul 13 2023 |
991 |
298.14 |
Jul 13 2023 |
5308 |
340.85 |
Jul 06 2023 |
4335 |
394.03 |
Jul 06 2023 |
1007 |
298.14 |
Jul 06 2023 |
5317 |
340.85 |
Jun 29 2023 |
4321 |
394.03 |
Jun 29 2023 |
1013 |
298.14 |
Jun 29 2023 |
5299 |
340.85 |
Jun 22 2023 |
4335 |
394.03 |
Jun 22 2023 |
1022 |
298.14 |
Jun 22 2023 |
5143 |
338.35 |
Jun 15 2023 |
4328 |
394.03 |
Jun 15 2023 |
1063 |
298.14 |
Jun 15 2023 |
5159 |
338.35 |
Jun 08 2023 |
4371 |
394.03 |
Jun 08 2023 |
1070 |
298.14 |
Jun 08 2023 |
5182 |
338.35 |
Jun 01 2023 |
4428 |
394.03 |
Jun 01 2023 |
1055 |
298.14 |
Jun 01 2023 |
5136 |
338.35 |
May 25 2023 |
4374 |
394.03 |
May 25 2023 |
1058 |
298.14 |
May 25 2023 |
5124 |
338.35 |
May 18 2023 |
4354 |
394.03 |
May 18 2023 |
1034 |
298.14 |
May 18 2023 |
5117 |
338.35 |
May 11 2023 |
4312 |
394.03 |
May 11 2023 |
1013 |
298.14 |
May 11 2023 |
5088 |
338.35 |
May 04 2023 |
4202 |
394.03 |
May 04 2023 |
996 |
298.14 |
May 04 2023 |
5002 |
338.35 |
Apr 27 2023 |
4132 |
394.03 |
Apr 27 2023 |
997 |
298.14 |
Apr 27 2023 |
4960 |
338.35 |
Apr 20 2023 |
4083 |
394.03 |
Apr 20 2023 |
993 |
298.14 |
Apr 20 2023 |
4915 |
338.35 |
Apr 13 2023 |
3653 |
382.69 |
Apr 13 2023 |
983 |
298.14 |
Apr 13 2023 |
4681 |
334.09 |
Apr 06 2023 |
3611 |
382.69 |
Apr 06 2023 |
980 |
298.14 |
Apr 06 2023 |
4667 |
334.09 |
Mar 30 2023 |
3559 |
382.69 |
Mar 30 2023 |
982 |
298.14 |
Mar 30 2023 |
4663 |
334.09 |
Mar 23 2023 |
4093 |
399.72 |
Mar 23 2023 |
993 |
298.14 |
Mar 23 2023 |
4635 |
334.09 |
Mar 16 2023 |
4058 |
399.72 |
Mar 16 2023 |
988 |
298.14 |
Mar 16 2023 |
4602 |
334.09 |
Mar 09 2023 |
3938 |
399.72 |
Mar 09 2023 |
986 |
298.14 |
Mar 09 2023 |
4559 |
334.09 |
Mar 02 2023 |
3911 |
399.72 |
Mar 02 2023 |
985 |
298.14 |
Mar 02 2023 |
4536 |
334.09 |
Feb 23 2023 |
3917 |
399.72 |
Feb 23 2023 |
982 |
298.14 |
Feb 23 2023 |
4532 |
334.09 |
Feb 16 2023 |
3835 |
399.72 |
Feb 16 2023 |
973 |
298.14 |
Feb 16 2023 |
4474 |
334.09 |
Feb 09 2023 |
3836 |
399.72 |
Feb 09 2023 |
974 |
298.14 |
Feb 09 2023 |
4470 |
334.09 |
Feb 02 2023 |
3848 |
399.72 |
Feb 02 2023 |
971 |
298.14 |
Feb 02 2023 |
4452 |
334.09 |
Jan 26 2023 |
3847 |
399.72 |
Jan 26 2023 |
971 |
298.14 |
Jan 26 2023 |
4444 |
334.09 |
Jan 19 2023 |
3847 |
399.72 |
Jan 19 2023 |
969 |
298.14 |
Jan 19 2023 |
4433 |
334.09 |
Jan 12 2023 |
3847 |
399.72 |
Jan 12 2023 |
969 |
298.14 |
Jan 12 2023 |
4434 |
334.09 |
Jan 05 2023 |
3847 |
399.72 |
Jan 05 2023 |
969 |
298.14 |
Jan 05 2023 |
4434 |
334.09 |
Dec 29 2022 |
3847 |
399.72 |
Dec 29 2022 |
970 |
298.14 |
Dec 29 2022 |
4434 |
334.09 |
Dec 22 2022 |
3847 |
399.72 |
Dec 22 2022 |
970 |
298.14 |
Dec 22 2022 |
4434 |
334.09 |
Dec 15 2022 |
3833 |
399.72 |
Dec 15 2022 |
970 |
298.14 |
Dec 15 2022 |
4432 |
334.09 |
Dec 08 2022 |
3833 |
399.72 |
Dec 08 2022 |
971 |
298.14 |
Dec 08 2022 |
4429 |
334.09 |
Dec 01 2022 |
3833 |
399.72 |
Dec 01 2022 |
971 |
298.14 |
Dec 01 2022 |
4429 |
334.09 |
Nov 24 2022 |
3833 |
399.72 |
Nov 24 2022 |
971 |
298.14 |
Nov 24 2022 |
4429 |
334.09 |
Nov 17 2022 |
3820 |
399.72 |
Nov 17 2022 |
970 |
298.14 |
Nov 17 2022 |
4432 |
334.09 |
Nov 10 2022 |
3821 |
399.72 |
Nov 10 2022 |
971 |
298.14 |
Nov 10 2022 |
4433 |
334.09 |
Nov 03 2022 |
3819 |
399.72 |
Nov 03 2022 |
973 |
298.14 |
Nov 03 2022 |
4424 |
334.09 |
Oct 27 2022 |
3819 |
399.72 |
Oct 27 2022 |
971 |
298.14 |
Oct 27 2022 |
4416 |
334.09 |
Oct 20 2022 |
3824 |
399.72 |
Oct 20 2022 |
970 |
298.14 |
Oct 20 2022 |
4418 |
334.09 |
Oct 13 2022 |
3249 |
380.82 |
Oct 13 2022 |
970 |
298.14 |
Oct 13 2022 |
4416 |
334.09 |
Oct 06 2022 |
3251 |
380.82 |
Oct 06 2022 |
968 |
298.14 |
Oct 06 2022 |
4414 |
334.09 |
Sep 29 2022 |
3244 |
380.82 |
Sep 29 2022 |
965 |
298.14 |
Sep 29 2022 |
4416 |
334.09 |
Sep 22 2022 |
3224 |
380.82 |
Sep 22 2022 |
964 |
298.14 |
Sep 22 2022 |
4415 |
334.09 |
Sep 15 2022 |
3219 |
380.82 |
Sep 15 2022 |
966 |
298.14 |
Sep 15 2022 |
4411 |
334.09 |
Sep 08 2022 |
3383 |
386.25 |
Sep 08 2022 |
954 |
298.14 |
Sep 08 2022 |
4439 |
335.18 |
Sep 01 2022 |
3350 |
386.25 |
Sep 01 2022 |
5187 |
352.05 |
Aug 25 2022 |
3793 |
408.26 |
Aug 25 2022 |
5590 |
361.61 |
Aug 18 2022 |
3791 |
408.26 |
Aug 18 2022 |
5558 |
361.61 |
Aug 11 2022 |
3796 |
408.26 |
Aug 11 2022 |
5530 |
361.61 |
Aug 04 2022 |
3785 |
408.26 |
Aug 04 2022 |
5517 |
361.61 |
Jul 28 2022 |
3766 |
408.26 |
Jul 28 2022 |
5443 |
361.61 |
Jul 21 2022 |
3704 |
408.26 |
Jul 21 2022 |
5383 |
361.61 |
Jul 14 2022 |
3706 |
408.26 |
Jul 14 2022 |
5361 |
361.61 |
Jul 07 2022 |
3700 |
408.26 |
Jul 07 2022 |
5306 |
361.61 |
Jun 30 2022 |
3690 |
408.26 |
Jun 30 2022 |
5286 |
361.61 |
Jun 23 2022 |
3687 |
408.26 |
Jun 23 2022 |
5266 |
361.61 |
Jun 16 2022 |
3649 |
408.26 |
Jun 16 2022 |
5142 |
361.61 |
Jun 09 2022 |
3577 |
408.26 |
Jun 09 2022 |
5060 |
361.61 |
Jun 02 2022 |
3527 |
408.26 |
Jun 02 2022 |
4928 |
361.61 |
May 26 2022 |
3513 |
408.26 |
May 26 2022 |
4808 |
361.61 |
May 19 2022 |
3518 |
408.26 |
May 19 2022 |
4678 |
361.61 |
May 12 2022 |
3509 |
408.26 |
May 12 2022 |
4640 |
361.61 |
May 05 2022 |
3369 |
408.26 |
May 05 2022 |
5290 |
378.68 |
Apr 28 2022 |
3529 |
408.26 |
Apr 28 2022 |
5160 |
378.68 |
Apr 21 2022 |
3282 |
408.26 |
Apr 21 2022 |
4960 |
378.68 |
Apr 14 2022 |
3303 |
408.26 |
Apr 14 2022 |
5518 |
394.13 |
Apr 07 2022 |
3309 |
408.26 |
Apr 07 2022 |
5435 |
394.13 |
Mar 31 2022 |
3324 |
408.26 |
Mar 31 2022 |
5413 |
394.13 |
Mar 24 2022 |
3268 |
408.26 |
Mar 24 2022 |
5256 |
394.13 |
Mar 17 2022 |
3266 |
408.26 |
Mar 17 2022 |
5217 |
394.13 |
Mar 10 2022 |
3287 |
408.26 |
Mar 10 2022 |
5139 |
394.13 |
Mar 03 2022 |
3209 |
408.26 |
Mar 03 2022 |
5164 |
394.13 |
Feb 24 2022 |
3003 |
408.26 |
Feb 24 2022 |
5045 |
394.13 |
Feb 17 2022 |
2704 |
408.26 |
Feb 17 2022 |
4727 |
394.13 |
Feb 10 2022 |
2701 |
408.26 |
Feb 10 2022 |
4824 |
394.13 |
Feb 03 2022 |
2723 |
408.26 |
Feb 03 2022 |
4866 |
394.13 |
Jan 27 2022 |
2711 |
408.26 |
Jan 27 2022 |
4888 |
394.13 |
Jan 20 2022 |
2714 |
408.26 |
Jan 20 2022 |
4916 |
394.13 |
Jan 13 2022 |
2714 |
408.26 |
Jan 13 2022 |
4925 |
394.13 |
Jan 06 2022 |
2714 |
408.26 |
Jan 06 2022 |
4925 |
394.13 |
Dec 30 2021 |
2717 |
408.26 |
Dec 30 2021 |
4926 |
394.13 |
Dec 23 2021 |
2717 |
408.26 |
Dec 23 2021 |
4926 |
394.13 |
Dec 16 2021 |
2717 |
408.26 |
Dec 16 2021 |
4926 |
394.13 |
Dec 09 2021 |
2717 |
408.26 |
Dec 09 2021 |
4926 |
394.13 |
Dec 02 2021 |
2717 |
408.26 |
Dec 02 2021 |
4926 |
394.13 |
Nov 25 2021 |
2717 |
408.26 |
Nov 25 2021 |
4926 |
394.13 |
Nov 18 2021 |
2717 |
408.26 |
Nov 18 2021 |
4926 |
394.13 |
Nov 11 2021 |
2718 |
408.26 |
Nov 11 2021 |
4926 |
394.13 |
Nov 04 2021 |
2724 |
408.26 |
Nov 04 2021 |
4941 |
394.13 |
Oct 28 2021 |
2724 |
408.26 |
Oct 28 2021 |
4941 |
394.13 |
Oct 21 2021 |
2724 |
408.26 |
Oct 21 2021 |
4941 |
394.13 |
Oct 14 2021 |
2715 |
408.26 |
Oct 14 2021 |
4947 |
394.13 |
Oct 07 2021 |
2720 |
408.26 |
Oct 07 2021 |
4949 |
394.13 |
Sep 30 2021 |
2717 |
408.26 |
Sep 30 2021 |
4900 |
394.13 |
Sep 23 2021 |
2757 |
408.26 |
Sep 23 2021 |
4793 |
394.13 |
Sep 16 2021 |
2716 |
408.26 |
Sep 16 2021 |
4695 |
394.13 |
Sep 09 2021 |
2732 |
408.26 |
Sep 09 2021 |
4692 |
394.13 |
Sep 02 2021 |
2805 |
408.26 |
Sep 02 2021 |
4565 |
394.13 |
Aug 26 2021 |
2805 |
408.26 |
Aug 26 2021 |
4597 |
394.13 |
Aug 19 2021 |
2827 |
408.26 |
Aug 19 2021 |
4480 |
394.13 |
Aug 12 2021 |
2803 |
408.26 |
Aug 12 2021 |
4466 |
394.13 |
Aug 05 2021 |
2814 |
408.26 |
Aug 05 2021 |
4408 |
394.13 |
Jul 29 2021 |
2848 |
408.26 |
Jul 29 2021 |
4381 |
394.13 |
Jul 22 2021 |
2769 |
408.26 |
Jul 22 2021 |
4255 |
394.13 |
Jul 15 2021 |
2879 |
408.26 |
Jul 15 2021 |
4256 |
394.13 |
Jul 08 2021 |
2819 |
408.26 |
Jul 08 2021 |
4245 |
394.13 |
Jul 01 2021 |
2817 |
408.26 |
Jul 01 2021 |
4251 |
394.13 |
Jun 24 2021 |
2820 |
408.26 |
Jun 24 2021 |
4681 |
402.17 |
Jun 17 2021 |
2744 |
408.26 |
Jun 17 2021 |
2789 |
408.26 |
Jun 10 2021 |
820 |
348.67 |
Jun 10 2021 |
780 |
348.67 |
Jun 03 2021 |
676 |
348.67 |
May 27 2021 |
773 |
348.67 |
May 27 2021 |
666 |
348.67 |
May 07 2021 |
2470 |
348.67 |
Apr 30 2021 |
646 |
348.67 |
Apr 30 2021 |
1176 |
348.67 |
Apr 23 2021 |
483 |
348.67 |
Apr 23 2021 |
1000 |
348.67 |