| May 04 2024 |
371 |
486.92 |
| May 04 2024 |
125 |
416.75 |
| May 04 2024 |
528 |
432.19 |
| May 01 2024 |
372 |
486.92 |
| May 01 2024 |
129 |
416.75 |
| May 01 2024 |
530 |
432.19 |
| Apr 24 2024 |
83 |
348.39 |
| Apr 24 2024 |
325 |
397.18 |
| Apr 24 2024 |
143 |
346.43 |
| Apr 17 2024 |
102 |
348.39 |
| Apr 17 2024 |
312 |
397.18 |
| Apr 17 2024 |
175 |
346.43 |
| Apr 10 2024 |
99 |
348.39 |
| Apr 10 2024 |
306 |
397.18 |
| Apr 10 2024 |
170 |
346.43 |
| Apr 03 2024 |
107 |
348.39 |
| Apr 03 2024 |
311 |
397.18 |
| Apr 03 2024 |
177 |
346.43 |
| Mar 27 2024 |
101 |
348.39 |
| Mar 27 2024 |
311 |
397.18 |
| Mar 27 2024 |
179 |
346.43 |
| Mar 21 2024 |
102 |
348.39 |
| Mar 21 2024 |
312 |
397.18 |
| Mar 21 2024 |
181 |
346.43 |
| Mar 14 2024 |
100 |
348.39 |
| Mar 14 2024 |
347 |
403.41 |
| Mar 14 2024 |
174 |
346.43 |
| Mar 07 2024 |
101 |
348.39 |
| Mar 07 2024 |
349 |
403.41 |
| Mar 07 2024 |
174 |
346.43 |
| Feb 29 2024 |
81 |
348.39 |
| Feb 29 2024 |
351 |
403.41 |
| Feb 29 2024 |
151 |
346.43 |
| Feb 22 2024 |
79 |
348.39 |
| Feb 22 2024 |
375 |
408.25 |
| Feb 22 2024 |
149 |
346.43 |
| Feb 15 2024 |
80 |
348.39 |
| Feb 15 2024 |
353 |
403.41 |
| Feb 15 2024 |
141 |
346.43 |
| Feb 08 2024 |
76 |
348.39 |
| Feb 08 2024 |
353 |
403.41 |
| Feb 08 2024 |
136 |
346.43 |
| Feb 01 2024 |
76 |
348.39 |
| Feb 01 2024 |
316 |
397.18 |
| Feb 01 2024 |
135 |
346.43 |
| Jan 25 2024 |
76 |
348.39 |
| Jan 25 2024 |
316 |
397.18 |
| Jan 25 2024 |
136 |
346.43 |
| Jan 18 2024 |
76 |
348.39 |
| Jan 18 2024 |
317 |
397.18 |
| Jan 18 2024 |
137 |
346.43 |
| Jan 11 2024 |
76 |
348.39 |
| Jan 11 2024 |
316 |
397.18 |
| Jan 11 2024 |
137 |
346.43 |
| Jan 04 2024 |
76 |
348.39 |
| Jan 04 2024 |
316 |
397.18 |
| Jan 04 2024 |
137 |
346.43 |
| Dec 28 2023 |
76 |
348.39 |
| Dec 28 2023 |
316 |
397.18 |
| Dec 28 2023 |
137 |
346.43 |
| Dec 21 2023 |
76 |
348.39 |
| Dec 21 2023 |
316 |
397.18 |
| Dec 21 2023 |
137 |
346.43 |
| Dec 14 2023 |
76 |
348.39 |
| Dec 14 2023 |
316 |
397.18 |
| Dec 14 2023 |
137 |
346.43 |
| Dec 07 2023 |
76 |
348.39 |
| Dec 07 2023 |
316 |
397.18 |
| Dec 07 2023 |
137 |
346.43 |
| Nov 30 2023 |
76 |
348.39 |
| Nov 30 2023 |
316 |
397.18 |
| Nov 30 2023 |
137 |
346.43 |
| Nov 23 2023 |
76 |
348.39 |
| Nov 23 2023 |
316 |
397.18 |
| Nov 23 2023 |
135 |
346.43 |
| Nov 16 2023 |
76 |
348.39 |
| Nov 16 2023 |
316 |
397.18 |
| Nov 16 2023 |
135 |
346.43 |
| Nov 09 2023 |
76 |
348.39 |
| Nov 09 2023 |
313 |
396.91 |
| Nov 09 2023 |
137 |
346.43 |
| Nov 02 2023 |
76 |
348.39 |
| Nov 02 2023 |
313 |
396.91 |
| Nov 02 2023 |
137 |
346.43 |
| Oct 26 2023 |
76 |
348.39 |
| Oct 26 2023 |
314 |
396.91 |
| Oct 26 2023 |
137 |
346.43 |
| Oct 19 2023 |
76 |
348.39 |
| Oct 19 2023 |
314 |
396.91 |
| Oct 19 2023 |
137 |
346.43 |
| Oct 12 2023 |
76 |
348.39 |
| Oct 12 2023 |
314 |
396.91 |
| Oct 12 2023 |
137 |
346.43 |
| Oct 05 2023 |
76 |
348.39 |
| Oct 05 2023 |
314 |
396.91 |
| Oct 05 2023 |
136 |
346.43 |
| Sep 28 2023 |
76 |
348.39 |
| Sep 28 2023 |
314 |
396.91 |
| Sep 28 2023 |
136 |
346.43 |
| Sep 21 2023 |
76 |
348.39 |
| Sep 21 2023 |
315 |
396.91 |
| Sep 21 2023 |
135 |
346.43 |
| Sep 14 2023 |
76 |
348.39 |
| Sep 14 2023 |
316 |
396.91 |
| Sep 14 2023 |
137 |
346.43 |
| Sep 07 2023 |
76 |
348.39 |
| Sep 07 2023 |
320 |
396.91 |
| Sep 07 2023 |
139 |
346.43 |
| Aug 31 2023 |
76 |
348.39 |
| Aug 31 2023 |
325 |
396.91 |
| Aug 31 2023 |
137 |
346.43 |
| Aug 24 2023 |
76 |
348.39 |
| Aug 24 2023 |
322 |
396.91 |
| Aug 24 2023 |
136 |
346.43 |
| Aug 17 2023 |
75 |
348.39 |
| Aug 17 2023 |
328 |
396.91 |
| Aug 17 2023 |
138 |
346.43 |
| Aug 10 2023 |
76 |
348.39 |
| Aug 10 2023 |
322 |
396.91 |
| Aug 10 2023 |
132 |
346.43 |
| Aug 03 2023 |
75 |
348.39 |
| Aug 03 2023 |
324 |
396.91 |
| Aug 03 2023 |
128 |
346.43 |
| Jul 27 2023 |
75 |
348.39 |
| Jul 27 2023 |
322 |
396.91 |
| Jul 27 2023 |
131 |
346.43 |
| Jul 20 2023 |
76 |
348.39 |
| Jul 20 2023 |
323 |
396.91 |
| Jul 20 2023 |
135 |
346.43 |
| Jul 13 2023 |
76 |
348.39 |
| Jul 13 2023 |
330 |
396.91 |
| Jul 13 2023 |
135 |
346.43 |
| Jul 06 2023 |
76 |
348.39 |
| Jul 06 2023 |
338 |
396.91 |
| Jul 06 2023 |
139 |
346.43 |
| Jun 29 2023 |
76 |
348.39 |
| Jun 29 2023 |
338 |
396.91 |
| Jun 29 2023 |
139 |
346.43 |
| Jun 22 2023 |
55 |
338.19 |
| Jun 22 2023 |
341 |
396.91 |
| Jun 22 2023 |
133 |
346.43 |
| Jun 15 2023 |
56 |
338.19 |
| Jun 15 2023 |
352 |
396.91 |
| Jun 15 2023 |
137 |
346.43 |
| Jun 08 2023 |
56 |
338.19 |
| Jun 08 2023 |
396 |
402.23 |
| Jun 08 2023 |
120 |
341.78 |
| Jun 01 2023 |
57 |
338.19 |
| Jun 01 2023 |
390 |
402.23 |
| Jun 01 2023 |
120 |
341.78 |
| May 25 2023 |
57 |
338.19 |
| May 25 2023 |
391 |
402.23 |
| May 25 2023 |
121 |
341.78 |
| May 18 2023 |
58 |
338.19 |
| May 18 2023 |
381 |
402.23 |
| May 18 2023 |
120 |
341.78 |
| May 11 2023 |
58 |
340.66 |
| May 11 2023 |
439 |
415.56 |
| May 11 2023 |
107 |
338.66 |
| May 04 2023 |
73 |
350.15 |
| May 04 2023 |
436 |
415.56 |
| May 04 2023 |
124 |
343.38 |
| Apr 27 2023 |
74 |
350.15 |
| Apr 27 2023 |
441 |
415.56 |
| Apr 27 2023 |
124 |
343.38 |
| Apr 20 2023 |
73 |
350.15 |
| Apr 20 2023 |
167 |
409.73 |
| Apr 20 2023 |
99 |
335.91 |
| Apr 13 2023 |
92 |
367.65 |
| Apr 13 2023 |
307 |
456.52 |
| Apr 13 2023 |
150 |
349.71 |
| Apr 06 2023 |
91 |
367.65 |
| Apr 06 2023 |
312 |
456.52 |
| Apr 06 2023 |
150 |
349.71 |
| Mar 30 2023 |
88 |
367.65 |
| Mar 30 2023 |
310 |
456.52 |
| Mar 30 2023 |
149 |
349.71 |
| Mar 23 2023 |
90 |
367.65 |
| Mar 23 2023 |
323 |
456.52 |
| Mar 23 2023 |
150 |
349.71 |
| Mar 16 2023 |
90 |
367.65 |
| Mar 16 2023 |
319 |
456.52 |
| Mar 16 2023 |
147 |
349.71 |
| Mar 09 2023 |
202 |
410.61 |
| Mar 09 2023 |
317 |
456.52 |
| Mar 09 2023 |
433 |
398.33 |
| Mar 02 2023 |
202 |
410.61 |
| Mar 02 2023 |
316 |
456.52 |
| Mar 02 2023 |
430 |
398.33 |
| Feb 23 2023 |
204 |
410.61 |
| Feb 23 2023 |
316 |
456.52 |
| Feb 23 2023 |
431 |
398.33 |
| Feb 16 2023 |
199 |
410.61 |
| Feb 16 2023 |
316 |
456.52 |
| Feb 16 2023 |
429 |
398.33 |
| Feb 09 2023 |
199 |
410.61 |
| Feb 09 2023 |
318 |
456.52 |
| Feb 09 2023 |
429 |
398.33 |
| Feb 02 2023 |
200 |
410.61 |
| Feb 02 2023 |
316 |
456.52 |
| Feb 02 2023 |
429 |
398.33 |
| Jan 26 2023 |
201 |
410.61 |
| Jan 26 2023 |
318 |
456.52 |
| Jan 26 2023 |
429 |
398.33 |
| Jan 19 2023 |
201 |
410.61 |
| Jan 19 2023 |
317 |
456.52 |
| Jan 19 2023 |
428 |
398.33 |
| Jan 12 2023 |
201 |
410.61 |
| Jan 12 2023 |
317 |
456.52 |
| Jan 12 2023 |
428 |
398.33 |
| Jan 05 2023 |
201 |
410.61 |
| Jan 05 2023 |
317 |
456.52 |
| Jan 05 2023 |
428 |
398.33 |
| Dec 29 2022 |
201 |
410.61 |
| Dec 29 2022 |
317 |
456.52 |
| Dec 29 2022 |
428 |
398.33 |
| Dec 22 2022 |
201 |
410.61 |
| Dec 22 2022 |
317 |
456.52 |
| Dec 22 2022 |
428 |
398.33 |
| Dec 15 2022 |
199 |
410.61 |
| Dec 15 2022 |
318 |
456.52 |
| Dec 15 2022 |
425 |
398.33 |
| Dec 08 2022 |
199 |
410.61 |
| Dec 08 2022 |
317 |
456.52 |
| Dec 08 2022 |
426 |
398.33 |
| Dec 01 2022 |
199 |
410.61 |
| Dec 01 2022 |
317 |
456.52 |
| Dec 01 2022 |
426 |
398.33 |
| Nov 24 2022 |
199 |
410.61 |
| Nov 24 2022 |
317 |
456.52 |
| Nov 24 2022 |
426 |
398.33 |
| Nov 17 2022 |
199 |
410.61 |
| Nov 17 2022 |
316 |
456.52 |
| Nov 17 2022 |
426 |
398.33 |
| Nov 10 2022 |
199 |
410.61 |
| Nov 10 2022 |
316 |
456.52 |
| Nov 10 2022 |
426 |
398.33 |
| Nov 03 2022 |
199 |
410.61 |
| Nov 03 2022 |
317 |
456.52 |
| Nov 03 2022 |
426 |
398.33 |
| Oct 27 2022 |
199 |
410.61 |
| Oct 27 2022 |
317 |
456.52 |
| Oct 27 2022 |
426 |
398.33 |
| Oct 20 2022 |
199 |
410.61 |
| Oct 20 2022 |
317 |
456.52 |
| Oct 20 2022 |
426 |
398.33 |
| Oct 13 2022 |
199 |
410.61 |
| Oct 13 2022 |
317 |
456.52 |
| Oct 13 2022 |
427 |
398.33 |
| Oct 06 2022 |
199 |
410.61 |
| Oct 06 2022 |
318 |
456.52 |
| Oct 06 2022 |
427 |
398.33 |
| Sep 29 2022 |
198 |
410.61 |
| Sep 29 2022 |
317 |
456.52 |
| Sep 29 2022 |
427 |
398.33 |
| Sep 22 2022 |
198 |
410.61 |
| Sep 22 2022 |
318 |
456.52 |
| Sep 22 2022 |
428 |
398.33 |
| Sep 15 2022 |
198 |
410.61 |
| Sep 15 2022 |
318 |
456.52 |
| Sep 15 2022 |
430 |
398.33 |
| Sep 08 2022 |
198 |
410.61 |
| Sep 08 2022 |
320 |
456.52 |
| Sep 08 2022 |
427 |
398.33 |
| Sep 01 2022 |
199 |
410.61 |
| Sep 01 2022 |
315 |
456.52 |
| Sep 01 2022 |
426 |
398.33 |
| Aug 25 2022 |
199 |
410.61 |
| Aug 25 2022 |
315 |
456.52 |
| Aug 25 2022 |
423 |
398.33 |
| Aug 18 2022 |
199 |
410.61 |
| Aug 18 2022 |
314 |
456.52 |
| Aug 18 2022 |
423 |
398.33 |
| Aug 11 2022 |
198 |
410.61 |
| Aug 11 2022 |
315 |
456.52 |
| Aug 11 2022 |
424 |
398.33 |
| Aug 04 2022 |
195 |
410.61 |
| Aug 04 2022 |
315 |
456.52 |
| Aug 04 2022 |
426 |
398.33 |
| Jul 28 2022 |
195 |
410.61 |
| Jul 28 2022 |
316 |
456.52 |
| Jul 28 2022 |
416 |
398.33 |
| Jul 21 2022 |
195 |
410.61 |
| Jul 21 2022 |
323 |
456.52 |
| Jul 21 2022 |
412 |
398.33 |
| Jul 14 2022 |
196 |
410.61 |
| Jul 14 2022 |
322 |
456.52 |
| Jul 14 2022 |
411 |
398.33 |
| Jul 07 2022 |
192 |
410.61 |
| Jul 07 2022 |
321 |
456.52 |
| Jul 07 2022 |
409 |
398.33 |
| Jun 30 2022 |
193 |
410.61 |
| Jun 30 2022 |
324 |
456.52 |
| Jun 30 2022 |
408 |
398.33 |
| Jun 23 2022 |
189 |
410.61 |
| Jun 23 2022 |
328 |
456.52 |
| Jun 23 2022 |
401 |
398.33 |
| Jun 16 2022 |
189 |
410.61 |
| Jun 16 2022 |
338 |
456.52 |
| Jun 16 2022 |
396 |
398.33 |
| Jun 09 2022 |
189 |
410.61 |
| Jun 09 2022 |
340 |
456.52 |
| Jun 09 2022 |
384 |
398.33 |
| Jun 02 2022 |
187 |
410.61 |
| Jun 02 2022 |
334 |
456.52 |
| Jun 02 2022 |
374 |
398.33 |
| May 26 2022 |
184 |
410.61 |
| May 26 2022 |
332 |
456.52 |
| May 26 2022 |
372 |
398.33 |
| May 19 2022 |
236 |
428.66 |
| May 19 2022 |
326 |
456.52 |
| May 19 2022 |
405 |
407.88 |
| May 12 2022 |
236 |
428.66 |
| May 12 2022 |
325 |
456.52 |
| May 12 2022 |
403 |
407.88 |
| May 05 2022 |
163 |
410.83 |
| May 05 2022 |
330 |
456.52 |
| May 05 2022 |
397 |
407.88 |
| Apr 28 2022 |
173 |
417.84 |
| Apr 28 2022 |
318 |
456.52 |
| Apr 28 2022 |
467 |
422.01 |
| Apr 21 2022 |
148 |
417.84 |
| Apr 21 2022 |
312 |
456.52 |
| Apr 21 2022 |
453 |
422.01 |
| Apr 14 2022 |
129 |
417.84 |
| Apr 14 2022 |
311 |
456.52 |
| Apr 14 2022 |
443 |
422.01 |
| Apr 07 2022 |
124 |
417.84 |
| Apr 07 2022 |
303 |
456.52 |
| Apr 07 2022 |
442 |
422.01 |
| Mar 31 2022 |
123 |
417.84 |
| Mar 31 2022 |
300 |
456.52 |
| Mar 31 2022 |
438 |
422.01 |
| Mar 24 2022 |
324 |
458.95 |
| Mar 24 2022 |
493 |
439.3 |
| Mar 17 2022 |
325 |
458.95 |
| Mar 17 2022 |
490 |
439.3 |
| Mar 10 2022 |
330 |
458.95 |
| Mar 10 2022 |
474 |
439.3 |
| Mar 03 2022 |
335 |
458.95 |
| Mar 03 2022 |
494 |
439.3 |
| Feb 24 2022 |
312 |
458.95 |
| Feb 24 2022 |
470 |
439.3 |
| Feb 17 2022 |
238 |
448.97 |
| Feb 17 2022 |
429 |
432.65 |
| Feb 10 2022 |
270 |
448.97 |
| Feb 10 2022 |
445 |
432.65 |
| Feb 03 2022 |
270 |
448.97 |
| Feb 03 2022 |
446 |
432.65 |
| Jan 27 2022 |
267 |
448.97 |
| Jan 27 2022 |
447 |
432.65 |
| Jan 20 2022 |
262 |
448.97 |
| Jan 20 2022 |
448 |
432.65 |
| Jan 13 2022 |
262 |
448.97 |
| Jan 13 2022 |
450 |
432.65 |
| Jan 06 2022 |
262 |
448.97 |
| Jan 06 2022 |
450 |
432.65 |
| Dec 30 2021 |
273 |
448.97 |
| Dec 30 2021 |
452 |
432.65 |
| Dec 23 2021 |
273 |
448.97 |
| Dec 23 2021 |
452 |
432.65 |
| Dec 16 2021 |
273 |
448.97 |
| Dec 16 2021 |
452 |
432.65 |
| Dec 09 2021 |
273 |
448.97 |
| Dec 09 2021 |
452 |
432.65 |
| Dec 02 2021 |
273 |
448.97 |
| Dec 02 2021 |
452 |
432.65 |
| Nov 25 2021 |
273 |
448.97 |
| Nov 25 2021 |
452 |
432.65 |
| Nov 18 2021 |
273 |
448.97 |
| Nov 18 2021 |
452 |
432.65 |
| Nov 11 2021 |
273 |
448.97 |
| Nov 11 2021 |
452 |
432.65 |
| Nov 04 2021 |
273 |
448.97 |
| Nov 04 2021 |
453 |
432.65 |
| Oct 28 2021 |
273 |
448.97 |
| Oct 28 2021 |
453 |
432.65 |
| Oct 21 2021 |
273 |
448.97 |
| Oct 21 2021 |
453 |
432.65 |
| Oct 14 2021 |
272 |
448.97 |
| Oct 14 2021 |
454 |
432.65 |
| Oct 07 2021 |
272 |
448.97 |
| Oct 07 2021 |
454 |
432.65 |
| Sep 30 2021 |
272 |
448.97 |
| Sep 30 2021 |
449 |
432.65 |
| Sep 23 2021 |
269 |
448.97 |
| Sep 23 2021 |
442 |
432.65 |
| Sep 16 2021 |
268 |
448.97 |
| Sep 16 2021 |
438 |
432.65 |
| Sep 09 2021 |
269 |
448.97 |
| Sep 09 2021 |
440 |
432.65 |
| Sep 02 2021 |
277 |
448.97 |
| Sep 02 2021 |
435 |
432.65 |
| Aug 26 2021 |
287 |
448.97 |
| Aug 26 2021 |
442 |
432.65 |
| Aug 19 2021 |
275 |
448.97 |
| Aug 19 2021 |
470 |
432.65 |
| Aug 12 2021 |
271 |
448.97 |
| Aug 12 2021 |
462 |
432.65 |
| Aug 05 2021 |
271 |
448.97 |
| Aug 05 2021 |
457 |
432.65 |
| Jul 29 2021 |
272 |
448.97 |
| Jul 29 2021 |
457 |
432.65 |
| Jul 22 2021 |
254 |
448.97 |
| Jul 22 2021 |
439 |
432.65 |
| Jul 15 2021 |
273 |
448.97 |
| Jul 15 2021 |
207 |
448.97 |
| Jul 08 2021 |
273 |
448.97 |
| Jul 08 2021 |
195 |
448.97 |
| Jul 01 2021 |
270 |
448.97 |
| Jul 01 2021 |
191 |
448.97 |
| Jun 24 2021 |
268 |
448.97 |
| Jun 24 2021 |
191 |
448.97 |
| Jun 17 2021 |
264 |
448.97 |
| Jun 17 2021 |
181 |
448.97 |
| Jun 10 2021 |
270 |
448.97 |
| Jun 10 2021 |
192 |
448.97 |
| Jun 03 2021 |
187 |
448.97 |
| May 27 2021 |
270 |
448.97 |
| May 27 2021 |
203 |
448.97 |
| May 07 2021 |
14187 |
460.62 |
| Apr 30 2021 |
1391 |
505.9 |
| Apr 30 2021 |
2329 |
460.62 |
| Apr 30 2021 |
4261 |
460.62 |
| Apr 23 2021 |
1354 |
505.9 |
| Apr 23 2021 |
1977 |
460.62 |
| Apr 23 2021 |
3881 |
460.62 |
