| May 24 2019 |
7061 |
494.99 |
| May 24 2019 |
14635 |
499.56 |
| May 24 2019 |
23167 |
515.43 |
| May 17 2019 |
7144 |
494.99 |
| May 17 2019 |
14679 |
499.56 |
| May 17 2019 |
23147 |
515.43 |
| May 10 2019 |
7114 |
494.99 |
| May 10 2019 |
14791 |
499.56 |
| May 10 2019 |
23140 |
515.43 |
| May 03 2019 |
7186 |
494.99 |
| May 03 2019 |
14841 |
499.56 |
| May 03 2019 |
23188 |
515.43 |
| Apr 26 2019 |
7196 |
494.99 |
| Apr 26 2019 |
12099 |
466.88 |
| Apr 26 2019 |
20291 |
495.12 |
| Apr 19 2019 |
7251 |
494.99 |
| Apr 19 2019 |
12046 |
466.88 |
| Apr 19 2019 |
20237 |
495.12 |
| Apr 18 2019 |
7260 |
494.99 |
| Apr 18 2019 |
12052 |
466.88 |
| Apr 12 2019 |
7243 |
494.99 |
| Apr 12 2019 |
12050 |
466.88 |
| Apr 12 2019 |
20327 |
495.12 |
| Apr 05 2019 |
7155 |
494.99 |
| Apr 05 2019 |
11563 |
466.88 |
| Apr 05 2019 |
19841 |
495.12 |
| Mar 29 2019 |
6834 |
494.99 |
| Mar 29 2019 |
11511 |
466.88 |
| Mar 29 2019 |
19639 |
495.12 |
| Mar 22 2019 |
6969 |
494.99 |
| Mar 22 2019 |
11299 |
466.88 |
| Mar 22 2019 |
19370 |
495.12 |
| Mar 15 2019 |
7264 |
494.99 |
| Mar 15 2019 |
11456 |
466.88 |
| Mar 15 2019 |
19332 |
495.12 |
| Mar 08 2019 |
6962 |
494.99 |
| Mar 08 2019 |
11262 |
466.88 |
| Mar 08 2019 |
19076 |
495.12 |
| Mar 01 2019 |
7132 |
494.99 |
| Mar 01 2019 |
11350 |
466.88 |
| Mar 01 2019 |
19162 |
495.12 |
| Feb 22 2019 |
7143 |
494.99 |
| Feb 22 2019 |
11405 |
466.88 |
| Feb 22 2019 |
19233 |
495.12 |
| Feb 15 2019 |
7129 |
494.99 |
| Feb 15 2019 |
11337 |
466.88 |
| Feb 15 2019 |
19037 |
495.12 |
| Feb 08 2019 |
7289 |
494.99 |
| Feb 08 2019 |
11290 |
466.88 |
| Feb 08 2019 |
18835 |
495.12 |
| Feb 01 2019 |
7311 |
494.99 |
| Feb 01 2019 |
11303 |
466.88 |
| Feb 01 2019 |
18846 |
495.12 |
| Jan 25 2019 |
7311 |
494.99 |
| Jan 25 2019 |
11320 |
466.88 |
| Jan 25 2019 |
18881 |
495.12 |
| Jan 18 2019 |
7340 |
494.99 |
| Jan 18 2019 |
11370 |
466.88 |
| Jan 18 2019 |
18919 |
495.12 |
| Jan 11 2019 |
7340 |
494.99 |
| Jan 11 2019 |
11370 |
466.88 |
| Jan 11 2019 |
18902 |
495.12 |
| Jan 04 2019 |
7340 |
494.99 |
| Jan 04 2019 |
11371 |
466.88 |
| Jan 04 2019 |
18911 |
495.12 |
| Dec 28 2018 |
7345 |
494.99 |
| Dec 28 2018 |
11371 |
466.88 |
| Dec 28 2018 |
18911 |
495.12 |
| Dec 21 2018 |
7345 |
494.99 |
| Dec 21 2018 |
11371 |
466.88 |
| Dec 21 2018 |
18911 |
495.12 |
| Dec 14 2018 |
7345 |
494.99 |
| Dec 14 2018 |
11371 |
466.88 |
| Dec 14 2018 |
18911 |
495.12 |
| Dec 07 2018 |
7319 |
494.99 |
| Dec 07 2018 |
11371 |
466.88 |
| Dec 07 2018 |
18903 |
495.12 |
| Nov 30 2018 |
7319 |
494.99 |
| Nov 30 2018 |
11371 |
466.88 |
| Nov 30 2018 |
18903 |
495.12 |
| Nov 23 2018 |
7322 |
494.99 |
| Nov 23 2018 |
11371 |
466.88 |
| Nov 23 2018 |
18903 |
495.12 |
| Nov 16 2018 |
7322 |
494.99 |
| Nov 16 2018 |
11371 |
466.88 |
| Nov 16 2018 |
18903 |
495.12 |
| Nov 09 2018 |
7322 |
494.99 |
| Nov 09 2018 |
11372 |
466.88 |
| Nov 09 2018 |
18904 |
495.12 |
| Nov 02 2018 |
7322 |
494.99 |
| Nov 02 2018 |
11372 |
466.88 |
| Nov 02 2018 |
18868 |
495.12 |
| Oct 26 2018 |
7322 |
494.99 |
| Oct 26 2018 |
11370 |
466.88 |
| Oct 26 2018 |
18862 |
495.12 |
| Oct 19 2018 |
7322 |
494.99 |
| Oct 19 2018 |
11390 |
466.88 |
| Oct 19 2018 |
18884 |
495.12 |
| Oct 12 2018 |
7305 |
494.99 |
| Oct 12 2018 |
11333 |
466.88 |
| Oct 12 2018 |
18814 |
495.12 |
| Oct 05 2018 |
7305 |
494.99 |
| Oct 05 2018 |
11364 |
466.88 |
| Oct 05 2018 |
18931 |
495.12 |
| Sep 28 2018 |
7314 |
494.99 |
| Sep 28 2018 |
11109 |
466.88 |
| Sep 28 2018 |
18480 |
495.12 |
| Sep 21 2018 |
7229 |
494.99 |
| Sep 21 2018 |
11074 |
466.88 |
| Sep 21 2018 |
18459 |
495.12 |
| Sep 14 2018 |
7402 |
494.99 |
| Sep 14 2018 |
11121 |
466.88 |
| Sep 14 2018 |
18512 |
495.12 |
| Sep 07 2018 |
6417 |
466.37 |
| Sep 07 2018 |
11317 |
466.88 |
| Sep 07 2018 |
18872 |
495.12 |
| Aug 31 2018 |
6505 |
466.37 |
| Aug 31 2018 |
11372 |
466.88 |
| Aug 31 2018 |
18961 |
495.12 |
| Aug 24 2018 |
6604 |
466.37 |
| Aug 24 2018 |
11421 |
466.88 |
| Aug 24 2018 |
18937 |
495.12 |
| Aug 17 2018 |
6601 |
466.37 |
| Aug 17 2018 |
11397 |
466.88 |
| Aug 17 2018 |
19169 |
495.12 |
| Aug 10 2018 |
6592 |
466.37 |
| Aug 10 2018 |
11419 |
466.88 |
| Aug 10 2018 |
19272 |
495.12 |
| Aug 03 2018 |
6640 |
466.37 |
| Aug 03 2018 |
11593 |
466.88 |
| Aug 03 2018 |
19470 |
495.12 |
| Jul 27 2018 |
6719 |
466.37 |
| Jul 27 2018 |
11731 |
466.88 |
| Jul 27 2018 |
19515 |
495.12 |
| Jul 20 2018 |
6839 |
466.37 |
| Jul 20 2018 |
11684 |
466.88 |
| Jul 20 2018 |
19766 |
495.12 |
| Jul 13 2018 |
6919 |
466.37 |
| Jul 13 2018 |
11871 |
466.88 |
| Jul 13 2018 |
19580 |
495.12 |
| Jul 06 2018 |
6902 |
466.37 |
| Jul 06 2018 |
11705 |
466.88 |
| Jul 06 2018 |
19357 |
495.12 |
| Jun 29 2018 |
6880 |
466.37 |
| Jun 29 2018 |
11719 |
466.88 |
| Jun 29 2018 |
19367 |
495.12 |
| Jun 22 2018 |
6981 |
466.37 |
| Jun 22 2018 |
11938 |
466.88 |
| Jun 22 2018 |
19679 |
495.12 |
| Jun 15 2018 |
6997 |
466.37 |
| Jun 15 2018 |
12028 |
466.88 |
| Jun 15 2018 |
19738 |
495.12 |
| Jun 08 2018 |
7089 |
466.37 |
| Jun 08 2018 |
12087 |
466.88 |
| Jun 08 2018 |
19926 |
495.12 |
| Jun 01 2018 |
7043 |
466.37 |
| Jun 01 2018 |
12469 |
466.88 |
| Jun 01 2018 |
20273 |
495.12 |
| May 25 2018 |
5753 |
437.75 |
| May 25 2018 |
9149 |
434.21 |
| May 25 2018 |
12715 |
434.21 |
| May 18 2018 |
5689 |
437.75 |
| May 18 2018 |
9240 |
434.21 |
| May 18 2018 |
12775 |
434.21 |
| May 11 2018 |
5639 |
437.75 |
| May 11 2018 |
9260 |
434.21 |
| May 11 2018 |
12872 |
434.21 |
| May 04 2018 |
5688 |
437.75 |
| May 04 2018 |
9436 |
434.21 |
| May 04 2018 |
13022 |
434.21 |
| Apr 27 2018 |
5768 |
437.75 |
| Apr 20 2018 |
5738 |
437.75 |
| Apr 13 2018 |
5619 |
437.75 |
| Apr 06 2018 |
5631 |
437.75 |
| Mar 30 2018 |
5630 |
437.75 |
| Mar 23 2018 |
5554 |
437.75 |
| Mar 16 2018 |
5469 |
437.75 |
| Mar 09 2018 |
5439 |
437.75 |
| Mar 02 2018 |
5591 |
437.75 |
| Feb 23 2018 |
5707 |
437.75 |
| Feb 16 2018 |
5648 |
437.75 |
| Feb 09 2018 |
5697 |
437.75 |
| Feb 02 2018 |
5727 |
437.75 |
| Jan 26 2018 |
5727 |
437.75 |
| Jan 19 2018 |
5727 |
437.75 |
| Jan 12 2018 |
5699 |
437.75 |
| Jan 05 2018 |
5699 |
437.75 |
| Dec 29 2017 |
5719 |
437.75 |
| Dec 22 2017 |
5719 |
437.75 |
| Dec 15 2017 |
5719 |
437.75 |
| Dec 08 2017 |
5719 |
437.75 |
| Dec 01 2017 |
5718 |
437.75 |
| Nov 24 2017 |
5718 |
437.75 |
| Nov 17 2017 |
5718 |
437.75 |
| Nov 10 2017 |
5718 |
437.75 |
| Nov 03 2017 |
5718 |
437.75 |
| Oct 27 2017 |
5718 |
437.75 |
| Oct 20 2017 |
5702 |
437.75 |
| Oct 13 2017 |
5713 |
437.75 |
| Oct 06 2017 |
5713 |
437.75 |
| Sep 29 2017 |
5720 |
437.75 |
| Sep 22 2017 |
5713 |
437.75 |
| Sep 15 2017 |
5619 |
437.75 |
| Sep 08 2017 |
3340 |
338.57 |
| Sep 01 2017 |
3305 |
338.57 |
| Aug 25 2017 |
3636 |
338.57 |
| Aug 18 2017 |
3682 |
338.57 |
| Aug 11 2017 |
3707 |
338.57 |
| Aug 04 2017 |
3753 |
338.57 |
| Jul 28 2017 |
3784 |
338.57 |
| Jul 21 2017 |
3874 |
338.57 |
| Jul 14 2017 |
3888 |
338.57 |
| Jul 07 2017 |
3924 |
338.57 |
| Jun 30 2017 |
3942 |
338.57 |
| Jun 23 2017 |
3955 |
338.57 |
| Jun 16 2017 |
3979 |
338.57 |
| Jun 09 2017 |
3878 |
338.57 |
| Jun 02 2017 |
4039 |
338.57 |
| May 26 2017 |
4058 |
338.57 |
| May 19 2017 |
4079 |
338.57 |
| May 12 2017 |
4116 |
338.57 |
| May 05 2017 |
4168 |
338.57 |
| Apr 28 2017 |
4184 |
338.57 |
| Apr 21 2017 |
4224 |
338.57 |
| Apr 14 2017 |
4291 |
338.57 |
| Apr 07 2017 |
4179 |
338.57 |
| Mar 31 2017 |
4261 |
338.57 |
| Mar 24 2017 |
4216 |
338.57 |
| Mar 17 2017 |
4251 |
338.57 |
| Mar 10 2017 |
4292 |
338.57 |
| Mar 03 2017 |
4301 |
338.57 |
| Feb 24 2017 |
4316 |
338.57 |
| Feb 17 2017 |
4346 |
338.57 |
| Feb 10 2017 |
4364 |
338.57 |
| Feb 03 2017 |
4376 |
338.57 |
| Jan 27 2017 |
4387 |
338.57 |
| Jan 20 2017 |
4395 |
338.57 |
| Jan 13 2017 |
4404 |
338.57 |
| Jan 06 2017 |
4400 |
338.57 |
| Dec 30 2016 |
4399 |
338.57 |
| Dec 23 2016 |
4399 |
338.57 |
| Dec 16 2016 |
4398 |
338.57 |
| Dec 09 2016 |
4398 |
338.57 |
| Dec 02 2016 |
4398 |
338.57 |
| Nov 25 2016 |
4399 |
338.57 |
| Nov 18 2016 |
4399 |
338.57 |
| Nov 11 2016 |
4398 |
338.57 |
| Nov 04 2016 |
4398 |
338.57 |
| Oct 28 2016 |
4400 |
338.57 |
| Oct 21 2016 |
4405 |
338.57 |
| Oct 14 2016 |
4428 |
338.57 |
| Oct 07 2016 |
4436 |
338.57 |
| Sep 30 2016 |
4437 |
338.57 |
| Sep 23 2016 |
4415 |
338.57 |
| Sep 16 2016 |
4430 |
338.57 |
| May 21 2014 |
15690 |
444.3 |
| May 21 2014 |
23055 |
444.3 |
| May 14 2014 |
15790 |
444.3 |
| May 14 2014 |
23137 |
444.3 |
| May 07 2014 |
15367 |
444.3 |
| May 07 2014 |
22845 |
444.3 |
| Apr 30 2014 |
15846 |
444.3 |
| Apr 30 2014 |
23384 |
444.3 |
| Apr 23 2014 |
16176 |
444.3 |
| Apr 23 2014 |
23713 |
444.3 |
| Apr 16 2014 |
16168 |
444.3 |
| Apr 16 2014 |
23549 |
444.3 |
| Apr 09 2014 |
16748 |
444.3 |
| Apr 09 2014 |
23945 |
444.3 |
| Apr 02 2014 |
16823 |
444.3 |
| Apr 02 2014 |
23580 |
444.3 |
| Mar 26 2014 |
16473 |
444.3 |
| Mar 26 2014 |
23517 |
444.3 |
| Mar 19 2014 |
16403 |
444.3 |
| Mar 19 2014 |
23461 |
444.3 |
| Mar 12 2014 |
16409 |
444.3 |
| Mar 12 2014 |
23450 |
444.3 |
| Mar 05 2014 |
16170 |
444.3 |
| Mar 05 2014 |
23349 |
444.3 |
| Feb 26 2014 |
16099 |
444.3 |
| Feb 26 2014 |
23317 |
444.3 |
| Feb 19 2014 |
16182 |
444.3 |
| Feb 19 2014 |
23351 |
444.3 |
| Feb 12 2014 |
16157 |
444.3 |
| Feb 12 2014 |
23289 |
444.3 |
| Feb 05 2014 |
16201 |
444.3 |
| Feb 05 2014 |
23401 |
444.3 |
| Jan 29 2014 |
16119 |
444.3 |
| Jan 29 2014 |
23425 |
444.3 |
| Jan 22 2014 |
16037 |
444.3 |
| Jan 22 2014 |
23335 |
444.3 |
| Jan 15 2014 |
16048 |
444.3 |
| Jan 15 2014 |
23381 |
444.3 |
| Jan 08 2014 |
15939 |
444.3 |
| Jan 08 2014 |
23305 |
444.3 |
| Jan 01 2014 |
15939 |
444.3 |
| Jan 01 2014 |
23308 |
444.3 |
| Dec 25 2013 |
15939 |
444.3 |
| Dec 25 2013 |
23312 |
444.3 |
| Dec 18 2013 |
15939 |
444.3 |
| Dec 18 2013 |
23312 |
444.3 |
| Dec 11 2013 |
15940 |
444.3 |
| Dec 11 2013 |
23313 |
444.3 |
| Dec 04 2013 |
15941 |
444.3 |
| Dec 04 2013 |
23314 |
444.3 |
| Nov 27 2013 |
15941 |
444.3 |
| Nov 27 2013 |
23314 |
444.3 |
| Nov 20 2013 |
15941 |
444.3 |
| Nov 20 2013 |
23315 |
444.3 |
| Nov 13 2013 |
15942 |
444.3 |
| Nov 13 2013 |
23316 |
444.3 |
| Nov 06 2013 |
15942 |
444.3 |
| Nov 06 2013 |
23316 |
444.3 |
| Oct 30 2013 |
15942 |
444.3 |
| Oct 30 2013 |
23314 |
444.3 |
| Oct 23 2013 |
15935 |
444.3 |
| Oct 23 2013 |
23310 |
444.3 |
| Oct 16 2013 |
15954 |
444.3 |
| Oct 16 2013 |
23289 |
444.3 |
| Oct 09 2013 |
15776 |
444.3 |
| Oct 09 2013 |
23127 |
444.3 |
| Oct 02 2013 |
15802 |
444.3 |
| Oct 02 2013 |
23167 |
444.3 |
| Sep 25 2013 |
15783 |
444.3 |
| Sep 25 2013 |
23108 |
444.3 |
| Sep 18 2013 |
15639 |
444.3 |
| Sep 18 2013 |
22896 |
444.3 |
| Sep 11 2013 |
15597 |
444.3 |
| Sep 11 2013 |
22737 |
444.3 |
| Sep 04 2013 |
15757 |
444.3 |
| Sep 04 2013 |
22870 |
444.3 |
| Aug 28 2013 |
15687 |
444.3 |
| Aug 28 2013 |
22802 |
444.3 |
| Aug 21 2013 |
15792 |
444.3 |
| Aug 21 2013 |
22951 |
444.3 |
| Aug 14 2013 |
15795 |
444.3 |
| Aug 14 2013 |
22658 |
444.3 |
| Aug 07 2013 |
15788 |
444.3 |
| Aug 07 2013 |
22890 |
444.3 |
| Jul 31 2013 |
16062 |
444.3 |
| Jul 31 2013 |
23159 |
444.3 |
| Jul 24 2013 |
15950 |
444.3 |
| Jul 24 2013 |
23273 |
444.3 |
| Jul 17 2013 |
15999 |
444.3 |
| Jul 17 2013 |
23373 |
444.3 |
| Jul 10 2013 |
16118 |
444.3 |
| Jul 10 2013 |
23623 |
444.3 |
| Jul 03 2013 |
16101 |
444.3 |
| Jul 03 2013 |
23620 |
444.3 |
| Jun 26 2013 |
16049 |
444.3 |
| Jun 26 2013 |
23824 |
444.3 |
| Jun 19 2013 |
16218 |
444.3 |
| Jun 19 2013 |
23798 |
444.3 |
| Jun 12 2013 |
16283 |
444.3 |
| Jun 12 2013 |
24085 |
444.3 |
| Jun 05 2013 |
16199 |
444.3 |
| Jun 05 2013 |
23888 |
444.3 |
| Mar 27 2012 |
4108 |
450.65 |
| Mar 27 2012 |
7902 |
496.43 |
| Mar 27 2012 |
18440 |
481.17 |
| Sep 23 2011 |
11412 |
496.43 |
| Sep 23 2011 |
13847 |
452.36 |
| Sep 16 2011 |
11388 |
496.43 |
| Sep 16 2011 |
13817 |
452.36 |
| Sep 10 2011 |
11158 |
496.43 |
| Sep 10 2011 |
13523 |
452.36 |
| Sep 02 2011 |
10995 |
496.43 |
| Sep 02 2011 |
13395 |
452.36 |
| Aug 26 2011 |
10961 |
496.43 |
| Aug 26 2011 |
13381 |
452.36 |
| Aug 19 2011 |
10727 |
496.43 |
| Aug 19 2011 |
12524 |
452.36 |
| Aug 12 2011 |
10667 |
496.43 |
| Aug 12 2011 |
12364 |
452.36 |
| Aug 05 2011 |
10632 |
496.43 |
| Aug 05 2011 |
12245 |
452.36 |
| Jul 29 2011 |
10552 |
496.43 |
| Jul 29 2011 |
12125 |
452.36 |
| Jul 22 2011 |
10099 |
496.43 |
| Jul 22 2011 |
11593 |
452.36 |
| Jul 15 2011 |
9604 |
496.43 |
| Jul 15 2011 |
11074 |
452.36 |
| Jul 08 2011 |
9181 |
496.43 |
| Jul 08 2011 |
10473 |
452.36 |
| Jul 01 2011 |
7413 |
496.43 |
| Jul 01 2011 |
8366 |
452.36 |
| Jun 17 2011 |
7068 |
496.43 |
| Jun 17 2011 |
8065 |
452.36 |
| Jun 10 2011 |
6823 |
496.43 |
| Jun 10 2011 |
8200 |
452.36 |
| Jun 03 2011 |
6353 |
496.43 |
| Jun 03 2011 |
7698 |
452.36 |
| May 29 2011 |
5475 |
460.91 |
| May 29 2011 |
6535 |
425.84 |
| May 06 2011 |
4423 |
365.95 |
| Apr 22 2011 |
4719 |
365.95 |
