| Apr 24 2024 |
1257 |
560.92 |
| Apr 24 2024 |
1787 |
560.92 |
| Apr 17 2024 |
1240 |
560.92 |
| Apr 17 2024 |
1880 |
560.92 |
| Apr 10 2024 |
358 |
460.06 |
| Apr 10 2024 |
1232 |
560.92 |
| Apr 10 2024 |
1700 |
535.71 |
| Apr 03 2024 |
347 |
460.06 |
| Apr 03 2024 |
1291 |
575.74 |
| Apr 03 2024 |
1822 |
552.61 |
| Mar 27 2024 |
416 |
475.6 |
| Mar 27 2024 |
1292 |
575.74 |
| Mar 27 2024 |
1646 |
526.79 |
| Mar 21 2024 |
405 |
475.6 |
| Mar 21 2024 |
1302 |
575.74 |
| Mar 21 2024 |
1646 |
526.79 |
| Mar 14 2024 |
400 |
475.6 |
| Mar 14 2024 |
1310 |
575.74 |
| Mar 14 2024 |
1620 |
526.79 |
| Mar 07 2024 |
403 |
475.6 |
| Mar 07 2024 |
1312 |
575.74 |
| Mar 07 2024 |
1624 |
526.79 |
| Feb 29 2024 |
399 |
475.6 |
| Feb 29 2024 |
1312 |
575.74 |
| Feb 29 2024 |
1638 |
526.79 |
| Feb 22 2024 |
404 |
475.6 |
| Feb 22 2024 |
1303 |
575.74 |
| Feb 22 2024 |
1624 |
526.79 |
| Feb 15 2024 |
398 |
475.6 |
| Feb 15 2024 |
1304 |
575.74 |
| Feb 15 2024 |
1609 |
526.79 |
| Feb 08 2024 |
393 |
475.6 |
| Feb 08 2024 |
1305 |
575.74 |
| Feb 08 2024 |
1529 |
526.79 |
| Feb 01 2024 |
392 |
475.6 |
| Feb 01 2024 |
1309 |
575.74 |
| Feb 01 2024 |
1532 |
526.79 |
| Jan 25 2024 |
392 |
475.6 |
| Jan 25 2024 |
1304 |
575.74 |
| Jan 25 2024 |
1531 |
526.79 |
| Jan 18 2024 |
392 |
475.6 |
| Jan 18 2024 |
1305 |
575.74 |
| Jan 18 2024 |
1530 |
526.79 |
| Jan 11 2024 |
392 |
475.6 |
| Jan 11 2024 |
1304 |
575.74 |
| Jan 11 2024 |
1530 |
526.79 |
| Jan 04 2024 |
392 |
475.6 |
| Jan 04 2024 |
1305 |
575.74 |
| Jan 04 2024 |
1529 |
526.79 |
| Dec 28 2023 |
392 |
475.6 |
| Dec 28 2023 |
1305 |
575.74 |
| Dec 28 2023 |
1529 |
526.79 |
| Dec 21 2023 |
392 |
475.6 |
| Dec 21 2023 |
1305 |
575.74 |
| Dec 21 2023 |
1529 |
526.79 |
| Dec 14 2023 |
392 |
475.6 |
| Dec 14 2023 |
1305 |
575.74 |
| Dec 14 2023 |
1529 |
526.79 |
| Dec 07 2023 |
392 |
475.6 |
| Dec 07 2023 |
1305 |
575.74 |
| Dec 07 2023 |
1529 |
526.79 |
| Nov 30 2023 |
393 |
475.6 |
| Nov 30 2023 |
1305 |
575.74 |
| Nov 30 2023 |
1527 |
526.79 |
| Nov 23 2023 |
383 |
475.6 |
| Nov 23 2023 |
1304 |
575.74 |
| Nov 23 2023 |
1523 |
526.79 |
| Nov 16 2023 |
381 |
475.6 |
| Nov 16 2023 |
1304 |
575.74 |
| Nov 16 2023 |
1522 |
526.79 |
| Nov 09 2023 |
388 |
475.6 |
| Nov 09 2023 |
1306 |
575.74 |
| Nov 09 2023 |
1523 |
526.79 |
| Nov 02 2023 |
388 |
475.6 |
| Nov 02 2023 |
1306 |
575.74 |
| Nov 02 2023 |
1523 |
526.79 |
| Oct 26 2023 |
389 |
475.6 |
| Oct 26 2023 |
1309 |
575.74 |
| Oct 26 2023 |
1521 |
526.79 |
| Oct 19 2023 |
390 |
475.6 |
| Oct 19 2023 |
1308 |
575.74 |
| Oct 19 2023 |
1484 |
526.79 |
| Oct 12 2023 |
386 |
475.6 |
| Oct 12 2023 |
1308 |
575.74 |
| Oct 12 2023 |
1481 |
526.79 |
| Oct 05 2023 |
385 |
475.6 |
| Oct 05 2023 |
1308 |
575.74 |
| Oct 05 2023 |
1481 |
526.79 |
| Sep 28 2023 |
385 |
475.6 |
| Sep 28 2023 |
1306 |
575.74 |
| Sep 28 2023 |
1484 |
526.79 |
| Sep 21 2023 |
386 |
475.6 |
| Sep 21 2023 |
1304 |
575.74 |
| Sep 21 2023 |
1482 |
526.79 |
| Sep 14 2023 |
384 |
475.6 |
| Sep 14 2023 |
1307 |
575.74 |
| Sep 14 2023 |
1483 |
526.79 |
| Sep 07 2023 |
383 |
475.6 |
| Sep 07 2023 |
1313 |
575.74 |
| Sep 07 2023 |
1487 |
526.79 |
| Aug 31 2023 |
363 |
475.6 |
| Aug 31 2023 |
1324 |
575.74 |
| Aug 31 2023 |
1478 |
526.79 |
| Aug 24 2023 |
365 |
475.6 |
| Aug 24 2023 |
1304 |
575.74 |
| Aug 24 2023 |
1458 |
526.79 |
| Aug 17 2023 |
364 |
475.6 |
| Aug 17 2023 |
1318 |
575.74 |
| Aug 17 2023 |
1468 |
526.79 |
| Aug 10 2023 |
363 |
475.6 |
| Aug 10 2023 |
1317 |
575.74 |
| Aug 10 2023 |
1467 |
526.79 |
| Aug 03 2023 |
364 |
475.6 |
| Aug 03 2023 |
1317 |
575.74 |
| Aug 03 2023 |
1466 |
526.79 |
| Jul 27 2023 |
367 |
475.6 |
| Jul 27 2023 |
1372 |
593.59 |
| Jul 27 2023 |
1465 |
526.79 |
| Jul 20 2023 |
377 |
475.6 |
| Jul 20 2023 |
1370 |
593.59 |
| Jul 20 2023 |
1464 |
526.79 |
| Jul 13 2023 |
378 |
475.6 |
| Jul 13 2023 |
1401 |
593.59 |
| Jul 13 2023 |
1491 |
526.79 |
| Jul 06 2023 |
377 |
475.6 |
| Jul 06 2023 |
1416 |
593.59 |
| Jul 06 2023 |
1495 |
526.79 |
| Jun 29 2023 |
377 |
475.6 |
| Jun 29 2023 |
1412 |
593.59 |
| Jun 29 2023 |
1492 |
526.79 |
| Jun 22 2023 |
375 |
475.6 |
| Jun 22 2023 |
1423 |
593.59 |
| Jun 22 2023 |
1505 |
526.79 |
| Jun 15 2023 |
358 |
475.6 |
| Jun 15 2023 |
1433 |
593.59 |
| Jun 15 2023 |
1506 |
526.79 |
| Jun 08 2023 |
358 |
475.6 |
| Jun 08 2023 |
1428 |
593.59 |
| Jun 08 2023 |
1512 |
526.79 |
| Jun 01 2023 |
354 |
475.6 |
| Jun 01 2023 |
1400 |
593.59 |
| Jun 01 2023 |
1502 |
526.79 |
| May 25 2023 |
356 |
475.6 |
| May 25 2023 |
1391 |
593.59 |
| May 25 2023 |
1494 |
526.79 |
| May 18 2023 |
363 |
475.6 |
| May 18 2023 |
1382 |
593.59 |
| May 18 2023 |
1487 |
526.79 |
| May 11 2023 |
374 |
475.6 |
| May 11 2023 |
1361 |
593.59 |
| May 11 2023 |
1474 |
526.79 |
| May 04 2023 |
376 |
475.6 |
| May 04 2023 |
1332 |
593.59 |
| May 04 2023 |
1450 |
526.79 |
| Apr 27 2023 |
384 |
475.6 |
| Apr 27 2023 |
1307 |
593.59 |
| Apr 27 2023 |
1430 |
526.79 |
| Apr 20 2023 |
541 |
488.76 |
| Apr 20 2023 |
1280 |
593.59 |
| Apr 20 2023 |
1325 |
513.52 |
| Apr 13 2023 |
526 |
488.76 |
| Apr 13 2023 |
1275 |
593.59 |
| Apr 13 2023 |
1320 |
513.52 |
| Apr 06 2023 |
629 |
524.07 |
| Apr 06 2023 |
1275 |
593.59 |
| Apr 06 2023 |
1326 |
513.52 |
| Mar 30 2023 |
622 |
524.07 |
| Mar 30 2023 |
1274 |
593.59 |
| Mar 30 2023 |
1324 |
513.52 |
| Mar 23 2023 |
615 |
524.07 |
| Mar 23 2023 |
1254 |
593.59 |
| Mar 23 2023 |
1310 |
513.52 |
| Mar 16 2023 |
613 |
524.07 |
| Mar 16 2023 |
1247 |
593.59 |
| Mar 16 2023 |
1299 |
513.52 |
| Mar 09 2023 |
576 |
524.07 |
| Mar 09 2023 |
1242 |
593.59 |
| Mar 09 2023 |
1283 |
513.52 |
| Mar 02 2023 |
573 |
524.07 |
| Mar 02 2023 |
1235 |
593.59 |
| Mar 02 2023 |
1278 |
513.52 |
| Feb 23 2023 |
574 |
524.07 |
| Feb 23 2023 |
1234 |
593.59 |
| Feb 23 2023 |
1278 |
513.52 |
| Feb 16 2023 |
558 |
524.07 |
| Feb 16 2023 |
1225 |
593.59 |
| Feb 16 2023 |
1262 |
513.52 |
| Feb 09 2023 |
556 |
524.07 |
| Feb 09 2023 |
1218 |
593.59 |
| Feb 09 2023 |
1259 |
513.52 |
| Feb 02 2023 |
557 |
524.07 |
| Feb 02 2023 |
1211 |
593.59 |
| Feb 02 2023 |
1256 |
513.52 |
| Jan 26 2023 |
559 |
524.07 |
| Jan 26 2023 |
1208 |
593.59 |
| Jan 26 2023 |
1259 |
513.52 |
| Jan 19 2023 |
559 |
524.07 |
| Jan 19 2023 |
1206 |
593.59 |
| Jan 19 2023 |
1258 |
513.52 |
| Jan 12 2023 |
559 |
524.07 |
| Jan 12 2023 |
1206 |
593.59 |
| Jan 12 2023 |
1258 |
513.52 |
| Jan 05 2023 |
559 |
524.07 |
| Jan 05 2023 |
1206 |
593.59 |
| Jan 05 2023 |
1258 |
513.52 |
| Dec 29 2022 |
559 |
524.07 |
| Dec 29 2022 |
1206 |
593.59 |
| Dec 29 2022 |
1258 |
513.52 |
| Dec 22 2022 |
559 |
524.07 |
| Dec 22 2022 |
1206 |
593.59 |
| Dec 22 2022 |
1258 |
513.52 |
| Dec 15 2022 |
553 |
524.07 |
| Dec 15 2022 |
1202 |
593.59 |
| Dec 15 2022 |
1251 |
513.52 |
| Dec 08 2022 |
553 |
524.07 |
| Dec 08 2022 |
1201 |
593.59 |
| Dec 08 2022 |
1250 |
513.52 |
| Dec 01 2022 |
553 |
524.07 |
| Dec 01 2022 |
1201 |
593.59 |
| Dec 01 2022 |
1250 |
513.52 |
| Nov 24 2022 |
553 |
524.07 |
| Nov 24 2022 |
1201 |
593.59 |
| Nov 24 2022 |
1250 |
513.52 |
| Nov 17 2022 |
551 |
524.07 |
| Nov 17 2022 |
1198 |
593.59 |
| Nov 17 2022 |
1246 |
513.52 |
| Nov 10 2022 |
551 |
524.07 |
| Nov 10 2022 |
1198 |
593.59 |
| Nov 10 2022 |
1246 |
513.52 |
| Nov 03 2022 |
551 |
524.07 |
| Nov 03 2022 |
1197 |
593.59 |
| Nov 03 2022 |
1244 |
513.52 |
| Oct 27 2022 |
551 |
524.07 |
| Oct 27 2022 |
1196 |
593.59 |
| Oct 27 2022 |
1243 |
513.52 |
| Oct 20 2022 |
551 |
524.07 |
| Oct 20 2022 |
1196 |
593.59 |
| Oct 20 2022 |
1243 |
513.52 |
| Oct 13 2022 |
553 |
524.07 |
| Oct 13 2022 |
1196 |
593.59 |
| Oct 13 2022 |
1247 |
513.52 |
| Oct 06 2022 |
553 |
524.07 |
| Oct 06 2022 |
1196 |
593.59 |
| Oct 06 2022 |
1247 |
513.52 |
| Sep 29 2022 |
553 |
524.07 |
| Sep 29 2022 |
1196 |
593.59 |
| Sep 29 2022 |
1244 |
513.52 |
| Sep 22 2022 |
550 |
524.07 |
| Sep 22 2022 |
1193 |
593.59 |
| Sep 22 2022 |
1241 |
513.52 |
| Sep 15 2022 |
549 |
524.07 |
| Sep 15 2022 |
1193 |
593.59 |
| Sep 15 2022 |
1240 |
513.52 |
| Sep 08 2022 |
550 |
524.07 |
| Sep 08 2022 |
1178 |
593.59 |
| Sep 08 2022 |
1235 |
513.52 |
| Sep 01 2022 |
546 |
524.07 |
| Sep 01 2022 |
1160 |
593.59 |
| Sep 01 2022 |
1224 |
513.52 |
| Aug 25 2022 |
543 |
524.07 |
| Aug 25 2022 |
1153 |
593.59 |
| Aug 25 2022 |
1213 |
513.52 |
| Aug 18 2022 |
536 |
524.07 |
| Aug 18 2022 |
1154 |
593.59 |
| Aug 18 2022 |
1208 |
513.52 |
| Aug 11 2022 |
536 |
524.07 |
| Aug 11 2022 |
1149 |
593.59 |
| Aug 11 2022 |
1205 |
513.52 |
| Aug 04 2022 |
529 |
524.07 |
| Aug 04 2022 |
1142 |
593.59 |
| Aug 04 2022 |
1199 |
513.52 |
| Jul 28 2022 |
518 |
524.07 |
| Jul 28 2022 |
1114 |
593.59 |
| Jul 28 2022 |
1172 |
513.52 |
| Jul 21 2022 |
512 |
524.07 |
| Jul 21 2022 |
1138 |
616.68 |
| Jul 21 2022 |
1239 |
530.26 |
| Jul 14 2022 |
510 |
524.07 |
| Jul 14 2022 |
1132 |
616.68 |
| Jul 14 2022 |
1236 |
530.26 |
| Jul 07 2022 |
493 |
524.07 |
| Jul 07 2022 |
1109 |
616.68 |
| Jul 07 2022 |
1222 |
530.26 |
| Jun 30 2022 |
490 |
524.07 |
| Jun 30 2022 |
1096 |
616.68 |
| Jun 30 2022 |
1213 |
530.26 |
| Jun 23 2022 |
487 |
524.07 |
| Jun 23 2022 |
1076 |
616.68 |
| Jun 23 2022 |
1197 |
530.26 |
| Jun 16 2022 |
482 |
524.07 |
| Jun 16 2022 |
1016 |
616.68 |
| Jun 16 2022 |
1156 |
530.26 |
| Jun 09 2022 |
475 |
524.07 |
| Jun 09 2022 |
1004 |
616.68 |
| Jun 09 2022 |
1131 |
530.26 |
| Jun 02 2022 |
465 |
524.07 |
| Jun 02 2022 |
1087 |
642.6 |
| Jun 02 2022 |
1160 |
543.29 |
| May 26 2022 |
458 |
524.07 |
| May 26 2022 |
1082 |
642.6 |
| May 26 2022 |
1141 |
543.29 |
| May 19 2022 |
431 |
524.07 |
| May 19 2022 |
1055 |
642.6 |
| May 19 2022 |
1117 |
543.29 |
| May 12 2022 |
430 |
524.07 |
| May 12 2022 |
1036 |
642.6 |
| May 12 2022 |
1106 |
543.29 |
| May 05 2022 |
410 |
524.07 |
| May 05 2022 |
1107 |
665 |
| May 05 2022 |
1125 |
552.25 |
| Apr 28 2022 |
431 |
545.4 |
| Apr 28 2022 |
1072 |
665 |
| Apr 28 2022 |
1160 |
575.3 |
| Apr 21 2022 |
762 |
572.53 |
| Apr 21 2022 |
1051 |
665 |
| Apr 21 2022 |
1206 |
603.35 |
| Apr 14 2022 |
767 |
572.53 |
| Apr 14 2022 |
1036 |
665 |
| Apr 14 2022 |
1167 |
603.35 |
| Apr 07 2022 |
760 |
572.53 |
| Apr 07 2022 |
1025 |
665 |
| Apr 07 2022 |
1151 |
603.35 |
| Mar 31 2022 |
761 |
572.53 |
| Mar 31 2022 |
1022 |
665 |
| Mar 31 2022 |
1134 |
603.35 |
| Mar 24 2022 |
747 |
572.53 |
| Mar 24 2022 |
1009 |
665 |
| Mar 24 2022 |
1102 |
603.35 |
| Mar 17 2022 |
743 |
572.53 |
| Mar 17 2022 |
981 |
665 |
| Mar 17 2022 |
1094 |
603.35 |
| Mar 10 2022 |
738 |
572.53 |
| Mar 10 2022 |
987 |
665 |
| Mar 10 2022 |
1044 |
603.35 |
| Mar 03 2022 |
770 |
572.53 |
| Mar 03 2022 |
1019 |
665 |
| Mar 03 2022 |
1070 |
603.35 |
| Feb 24 2022 |
746 |
572.53 |
| Feb 24 2022 |
1000 |
665 |
| Feb 24 2022 |
1060 |
603.35 |
| Feb 17 2022 |
687 |
572.53 |
| Feb 17 2022 |
983 |
665 |
| Feb 17 2022 |
1065 |
603.35 |
| Feb 10 2022 |
791 |
572.53 |
| Feb 10 2022 |
1039 |
665 |
| Feb 10 2022 |
1128 |
603.35 |
| Feb 03 2022 |
815 |
572.53 |
| Feb 03 2022 |
1048 |
665 |
| Feb 03 2022 |
1136 |
603.35 |
| Jan 27 2022 |
822 |
572.53 |
| Jan 27 2022 |
1062 |
665 |
| Jan 27 2022 |
1137 |
603.35 |
| Jan 20 2022 |
824 |
572.53 |
| Jan 20 2022 |
1068 |
665 |
| Jan 20 2022 |
1142 |
603.35 |
| Jan 13 2022 |
824 |
572.53 |
| Jan 13 2022 |
1065 |
665 |
| Jan 13 2022 |
1144 |
603.35 |
| Jan 06 2022 |
824 |
572.53 |
| Jan 06 2022 |
1065 |
665 |
| Jan 06 2022 |
1144 |
603.35 |
| Dec 30 2021 |
851 |
572.53 |
| Dec 30 2021 |
1066 |
665 |
| Dec 30 2021 |
1148 |
603.35 |
| Dec 23 2021 |
851 |
572.53 |
| Dec 23 2021 |
1066 |
665 |
| Dec 23 2021 |
1148 |
603.35 |
| Dec 16 2021 |
851 |
572.53 |
| Dec 16 2021 |
1065 |
665 |
| Dec 16 2021 |
1148 |
603.35 |
| Dec 09 2021 |
851 |
572.53 |
| Dec 09 2021 |
1065 |
665 |
| Dec 09 2021 |
1148 |
603.35 |
| Dec 02 2021 |
851 |
572.53 |
| Dec 02 2021 |
1066 |
665 |
| Dec 02 2021 |
1148 |
603.35 |
| Nov 25 2021 |
851 |
572.53 |
| Nov 25 2021 |
1066 |
665 |
| Nov 25 2021 |
1148 |
603.35 |
| Nov 18 2021 |
851 |
572.53 |
| Nov 18 2021 |
1066 |
665 |
| Nov 18 2021 |
1148 |
603.35 |
| Nov 11 2021 |
851 |
572.53 |
| Nov 11 2021 |
1067 |
665 |
| Nov 11 2021 |
1148 |
603.35 |
| Nov 04 2021 |
851 |
572.53 |
| Nov 04 2021 |
1067 |
665 |
| Nov 04 2021 |
1150 |
603.35 |
| Oct 28 2021 |
851 |
572.53 |
| Oct 28 2021 |
1070 |
665 |
| Oct 28 2021 |
1150 |
603.35 |
| Oct 21 2021 |
851 |
572.53 |
| Oct 21 2021 |
1071 |
665 |
| Oct 21 2021 |
1151 |
603.35 |
| Oct 14 2021 |
853 |
572.53 |
| Oct 14 2021 |
1069 |
665 |
| Oct 14 2021 |
1154 |
603.35 |
| Oct 07 2021 |
853 |
572.53 |
| Oct 07 2021 |
1075 |
665 |
| Oct 07 2021 |
1154 |
603.35 |
| Sep 30 2021 |
852 |
572.53 |
| Sep 30 2021 |
1067 |
665 |
| Sep 30 2021 |
1149 |
603.35 |
| Sep 23 2021 |
857 |
572.53 |
| Sep 23 2021 |
1057 |
665 |
| Sep 23 2021 |
1132 |
603.35 |
| Sep 16 2021 |
856 |
572.53 |
| Sep 16 2021 |
1044 |
665 |
| Sep 16 2021 |
1122 |
603.35 |
| Sep 09 2021 |
878 |
572.53 |
| Sep 09 2021 |
1042 |
665 |
| Sep 09 2021 |
1125 |
603.35 |
| Sep 02 2021 |
881 |
572.53 |
| Sep 02 2021 |
983 |
665 |
| Sep 02 2021 |
1098 |
603.35 |
| Aug 26 2021 |
898 |
572.53 |
| Aug 26 2021 |
1014 |
665 |
| Aug 26 2021 |
1161 |
603.35 |
| Aug 19 2021 |
896 |
572.53 |
| Aug 19 2021 |
1007 |
665 |
| Aug 19 2021 |
1189 |
603.35 |
| Aug 12 2021 |
911 |
572.53 |
| Aug 12 2021 |
1004 |
665 |
| Aug 12 2021 |
1189 |
603.35 |
| Aug 05 2021 |
901 |
572.53 |
| Aug 05 2021 |
1051 |
665 |
| Aug 05 2021 |
1200 |
603.35 |
| Jul 29 2021 |
920 |
572.53 |
| Jul 29 2021 |
961 |
572.53 |
| Jul 22 2021 |
905 |
572.53 |
| Jul 22 2021 |
947 |
572.53 |
| Jul 15 2021 |
976 |
572.53 |
| Jul 15 2021 |
939 |
572.53 |
| Jul 08 2021 |
969 |
572.53 |
| Jul 08 2021 |
940 |
572.53 |
| Jul 01 2021 |
968 |
572.53 |
| Jul 01 2021 |
941 |
572.53 |
| Jun 24 2021 |
976 |
572.53 |
| Jun 24 2021 |
950 |
572.53 |
| Jun 17 2021 |
973 |
572.53 |
| Jun 17 2021 |
947 |
572.53 |
| Jun 10 2021 |
1006 |
572.53 |
| Jun 10 2021 |
964 |
572.53 |
| Jun 03 2021 |
940 |
572.53 |
| May 27 2021 |
1008 |
572.53 |
| May 27 2021 |
963 |
572.53 |
| May 07 2021 |
23279 |
551.16 |
| Apr 30 2021 |
3302 |
551.16 |
| Apr 30 2021 |
6070 |
551.16 |
| Apr 23 2021 |
2995 |
587.25 |
| Apr 23 2021 |
5794 |
587.25 |
