| May 05 2024 |
560 |
299.26 |
| May 05 2024 |
1012 |
299.26 |
| May 01 2024 |
566 |
299.26 |
| May 01 2024 |
1043 |
299.26 |
| Apr 24 2024 |
824 |
283.36 |
| Apr 24 2024 |
2630 |
306.36 |
| Apr 24 2024 |
2170 |
275.81 |
| Apr 17 2024 |
976 |
283.36 |
| Apr 17 2024 |
2622 |
306.36 |
| Apr 17 2024 |
2298 |
275.81 |
| Apr 10 2024 |
969 |
283.36 |
| Apr 10 2024 |
2622 |
306.36 |
| Apr 10 2024 |
2317 |
275.81 |
| Apr 03 2024 |
985 |
283.36 |
| Apr 03 2024 |
2567 |
304.86 |
| Apr 03 2024 |
2316 |
275.81 |
| Mar 27 2024 |
1010 |
283.36 |
| Mar 27 2024 |
3250 |
324.57 |
| Mar 27 2024 |
2336 |
275.81 |
| Mar 21 2024 |
1020 |
283.36 |
| Mar 21 2024 |
2772 |
310.59 |
| Mar 21 2024 |
2349 |
275.81 |
| Mar 14 2024 |
1019 |
283.36 |
| Mar 14 2024 |
2755 |
310.59 |
| Mar 14 2024 |
2332 |
275.81 |
| Mar 07 2024 |
1027 |
283.36 |
| Mar 07 2024 |
2772 |
310.59 |
| Mar 07 2024 |
2335 |
275.81 |
| Feb 29 2024 |
1048 |
283.36 |
| Feb 29 2024 |
2771 |
310.59 |
| Feb 29 2024 |
2348 |
275.81 |
| Feb 22 2024 |
1047 |
283.36 |
| Feb 22 2024 |
2769 |
310.59 |
| Feb 22 2024 |
2356 |
275.81 |
| Feb 15 2024 |
1046 |
283.36 |
| Feb 15 2024 |
2777 |
310.59 |
| Feb 15 2024 |
2345 |
275.81 |
| Feb 08 2024 |
1020 |
283.36 |
| Feb 08 2024 |
2772 |
310.59 |
| Feb 08 2024 |
2320 |
275.81 |
| Feb 01 2024 |
934 |
283.36 |
| Feb 01 2024 |
2813 |
310.59 |
| Feb 01 2024 |
2266 |
275.81 |
| Jan 25 2024 |
926 |
283.36 |
| Jan 25 2024 |
2806 |
310.59 |
| Jan 25 2024 |
2263 |
275.81 |
| Jan 18 2024 |
926 |
283.36 |
| Jan 18 2024 |
2798 |
310.59 |
| Jan 18 2024 |
2265 |
275.81 |
| Jan 11 2024 |
926 |
283.36 |
| Jan 11 2024 |
2795 |
310.59 |
| Jan 11 2024 |
2264 |
275.81 |
| Jan 04 2024 |
926 |
283.36 |
| Jan 04 2024 |
2795 |
310.59 |
| Jan 04 2024 |
2266 |
275.81 |
| Dec 28 2023 |
926 |
283.36 |
| Dec 28 2023 |
2797 |
310.59 |
| Dec 28 2023 |
2268 |
275.81 |
| Dec 21 2023 |
926 |
283.36 |
| Dec 21 2023 |
2797 |
310.59 |
| Dec 21 2023 |
2268 |
275.81 |
| Dec 14 2023 |
926 |
283.36 |
| Dec 14 2023 |
2796 |
310.59 |
| Dec 14 2023 |
2268 |
275.81 |
| Dec 07 2023 |
926 |
283.36 |
| Dec 07 2023 |
2796 |
310.59 |
| Dec 07 2023 |
2268 |
275.81 |
| Nov 30 2023 |
924 |
283.36 |
| Nov 30 2023 |
2795 |
310.59 |
| Nov 30 2023 |
2269 |
275.81 |
| Nov 23 2023 |
924 |
283.36 |
| Nov 23 2023 |
2795 |
310.59 |
| Nov 23 2023 |
2263 |
275.81 |
| Nov 16 2023 |
924 |
283.36 |
| Nov 16 2023 |
2794 |
310.59 |
| Nov 16 2023 |
2261 |
275.81 |
| Nov 09 2023 |
925 |
283.36 |
| Nov 09 2023 |
2788 |
310.59 |
| Nov 09 2023 |
2266 |
275.81 |
| Nov 02 2023 |
925 |
283.36 |
| Nov 02 2023 |
2788 |
310.59 |
| Nov 02 2023 |
2266 |
275.81 |
| Oct 26 2023 |
924 |
283.36 |
| Oct 26 2023 |
2800 |
310.59 |
| Oct 26 2023 |
2272 |
275.81 |
| Oct 19 2023 |
925 |
283.36 |
| Oct 19 2023 |
2798 |
310.59 |
| Oct 19 2023 |
2255 |
275.81 |
| Oct 12 2023 |
925 |
283.36 |
| Oct 12 2023 |
2802 |
310.59 |
| Oct 12 2023 |
2254 |
275.81 |
| Oct 05 2023 |
926 |
283.36 |
| Oct 05 2023 |
2799 |
310.59 |
| Oct 05 2023 |
2198 |
275.81 |
| Sep 28 2023 |
937 |
283.36 |
| Sep 28 2023 |
2796 |
310.59 |
| Sep 28 2023 |
2214 |
275.81 |
| Sep 21 2023 |
938 |
283.36 |
| Sep 21 2023 |
2788 |
310.59 |
| Sep 21 2023 |
2214 |
275.81 |
| Sep 14 2023 |
952 |
283.36 |
| Sep 14 2023 |
2793 |
310.59 |
| Sep 14 2023 |
2225 |
275.81 |
| Sep 07 2023 |
952 |
283.36 |
| Sep 07 2023 |
2798 |
310.59 |
| Sep 07 2023 |
2235 |
275.81 |
| Aug 31 2023 |
979 |
283.36 |
| Aug 31 2023 |
2829 |
310.59 |
| Aug 31 2023 |
2268 |
275.81 |
| Aug 24 2023 |
1005 |
283.36 |
| Aug 24 2023 |
2829 |
310.59 |
| Aug 24 2023 |
2284 |
275.81 |
| Aug 17 2023 |
1003 |
283.36 |
| Aug 17 2023 |
2853 |
310.59 |
| Aug 17 2023 |
2307 |
275.81 |
| Aug 10 2023 |
1008 |
283.36 |
| Aug 10 2023 |
2864 |
310.59 |
| Aug 10 2023 |
2320 |
275.81 |
| Aug 03 2023 |
1021 |
283.36 |
| Aug 03 2023 |
2839 |
310.59 |
| Aug 03 2023 |
2331 |
275.81 |
| Jul 27 2023 |
1037 |
283.36 |
| Jul 27 2023 |
2839 |
310.59 |
| Jul 27 2023 |
2333 |
275.81 |
| Jul 20 2023 |
1044 |
283.36 |
| Jul 20 2023 |
2859 |
310.59 |
| Jul 20 2023 |
2309 |
275.81 |
| Jul 13 2023 |
1057 |
283.36 |
| Jul 13 2023 |
2898 |
310.59 |
| Jul 13 2023 |
2328 |
275.81 |
| Jul 06 2023 |
1070 |
283.36 |
| Jul 06 2023 |
2914 |
310.59 |
| Jul 06 2023 |
2349 |
275.81 |
| Jun 29 2023 |
1068 |
283.36 |
| Jun 29 2023 |
2909 |
310.59 |
| Jun 29 2023 |
2348 |
275.81 |
| Jun 22 2023 |
1065 |
283.36 |
| Jun 22 2023 |
2921 |
310.59 |
| Jun 22 2023 |
2362 |
275.81 |
| Jun 15 2023 |
1088 |
283.36 |
| Jun 15 2023 |
2944 |
310.59 |
| Jun 15 2023 |
2375 |
275.81 |
| Jun 08 2023 |
1114 |
283.36 |
| Jun 08 2023 |
2952 |
310.59 |
| Jun 08 2023 |
2403 |
275.81 |
| Jun 01 2023 |
1116 |
283.36 |
| Jun 01 2023 |
2916 |
310.59 |
| Jun 01 2023 |
2400 |
275.81 |
| May 25 2023 |
1124 |
283.36 |
| May 25 2023 |
2905 |
310.59 |
| May 25 2023 |
2405 |
275.81 |
| May 18 2023 |
1125 |
283.36 |
| May 18 2023 |
2531 |
297.45 |
| May 18 2023 |
2355 |
273.38 |
| May 11 2023 |
1117 |
283.36 |
| May 11 2023 |
2514 |
297.45 |
| May 11 2023 |
2330 |
273.38 |
| May 04 2023 |
1510 |
303.25 |
| May 04 2023 |
2850 |
310.59 |
| May 04 2023 |
2447 |
278.64 |
| Apr 27 2023 |
1501 |
303.25 |
| Apr 27 2023 |
3004 |
315.51 |
| Apr 27 2023 |
2445 |
278.64 |
| Apr 20 2023 |
2082 |
329.13 |
| Apr 20 2023 |
3676 |
337.28 |
| Apr 20 2023 |
3270 |
300.52 |
| Apr 13 2023 |
2028 |
329.13 |
| Apr 13 2023 |
3654 |
337.28 |
| Apr 13 2023 |
3246 |
300.52 |
| Apr 06 2023 |
2020 |
329.13 |
| Apr 06 2023 |
3650 |
337.28 |
| Apr 06 2023 |
3253 |
300.52 |
| Mar 30 2023 |
2009 |
329.13 |
| Mar 30 2023 |
3636 |
337.28 |
| Mar 30 2023 |
3252 |
300.52 |
| Mar 23 2023 |
1993 |
329.13 |
| Mar 23 2023 |
3601 |
337.28 |
| Mar 23 2023 |
3235 |
300.52 |
| Mar 16 2023 |
2584 |
352.61 |
| Mar 16 2023 |
4328 |
359.57 |
| Mar 16 2023 |
4233 |
326.18 |
| Mar 09 2023 |
2498 |
352.61 |
| Mar 09 2023 |
4309 |
359.57 |
| Mar 09 2023 |
4193 |
326.18 |
| Mar 02 2023 |
2472 |
352.61 |
| Mar 02 2023 |
4272 |
359.57 |
| Mar 02 2023 |
4168 |
326.18 |
| Feb 23 2023 |
2478 |
352.61 |
| Feb 23 2023 |
4264 |
359.57 |
| Feb 23 2023 |
4166 |
326.18 |
| Feb 16 2023 |
2419 |
352.61 |
| Feb 16 2023 |
4226 |
359.57 |
| Feb 16 2023 |
4119 |
326.18 |
| Feb 09 2023 |
2419 |
352.61 |
| Feb 09 2023 |
4212 |
359.57 |
| Feb 09 2023 |
4115 |
326.18 |
| Feb 02 2023 |
2419 |
352.61 |
| Feb 02 2023 |
4187 |
359.57 |
| Feb 02 2023 |
4097 |
326.18 |
| Jan 26 2023 |
2419 |
352.61 |
| Jan 26 2023 |
4164 |
359.57 |
| Jan 26 2023 |
4092 |
326.18 |
| Jan 19 2023 |
2419 |
352.61 |
| Jan 19 2023 |
4147 |
359.57 |
| Jan 19 2023 |
4087 |
326.18 |
| Jan 12 2023 |
2419 |
352.61 |
| Jan 12 2023 |
4143 |
359.57 |
| Jan 12 2023 |
4087 |
326.18 |
| Jan 05 2023 |
2419 |
352.61 |
| Jan 05 2023 |
4143 |
359.57 |
| Jan 05 2023 |
4087 |
326.18 |
| Dec 29 2022 |
2419 |
352.61 |
| Dec 29 2022 |
4143 |
359.57 |
| Dec 29 2022 |
4087 |
326.18 |
| Dec 22 2022 |
2419 |
352.61 |
| Dec 22 2022 |
4143 |
359.57 |
| Dec 22 2022 |
4087 |
326.18 |
| Dec 15 2022 |
2417 |
352.61 |
| Dec 15 2022 |
4142 |
359.57 |
| Dec 15 2022 |
4087 |
326.18 |
| Dec 08 2022 |
2417 |
352.61 |
| Dec 08 2022 |
4136 |
359.57 |
| Dec 08 2022 |
4083 |
326.18 |
| Dec 01 2022 |
2417 |
352.61 |
| Dec 01 2022 |
4136 |
359.57 |
| Dec 01 2022 |
4083 |
326.18 |
| Nov 24 2022 |
2417 |
352.61 |
| Nov 24 2022 |
4136 |
359.57 |
| Nov 24 2022 |
4083 |
326.18 |
| Nov 17 2022 |
2412 |
352.61 |
| Nov 17 2022 |
4134 |
359.57 |
| Nov 17 2022 |
4087 |
326.18 |
| Nov 10 2022 |
2413 |
352.61 |
| Nov 10 2022 |
4134 |
359.57 |
| Nov 10 2022 |
4088 |
326.18 |
| Nov 03 2022 |
2412 |
352.61 |
| Nov 03 2022 |
4117 |
359.57 |
| Nov 03 2022 |
4081 |
326.18 |
| Oct 27 2022 |
2412 |
352.61 |
| Oct 27 2022 |
4112 |
359.57 |
| Oct 27 2022 |
4075 |
326.18 |
| Oct 20 2022 |
2416 |
352.61 |
| Oct 20 2022 |
4112 |
359.57 |
| Oct 20 2022 |
4074 |
326.18 |
| Oct 13 2022 |
2411 |
352.61 |
| Oct 13 2022 |
4112 |
359.57 |
| Oct 13 2022 |
4075 |
326.18 |
| Oct 06 2022 |
2414 |
352.61 |
| Oct 06 2022 |
4115 |
359.57 |
| Oct 06 2022 |
4072 |
326.18 |
| Sep 29 2022 |
2408 |
352.61 |
| Sep 29 2022 |
4123 |
359.57 |
| Sep 29 2022 |
4073 |
326.18 |
| Sep 22 2022 |
2406 |
352.61 |
| Sep 22 2022 |
4116 |
359.57 |
| Sep 22 2022 |
4072 |
326.18 |
| Sep 15 2022 |
2404 |
352.61 |
| Sep 15 2022 |
4110 |
359.57 |
| Sep 15 2022 |
4067 |
326.18 |
| Sep 08 2022 |
2406 |
352.61 |
| Sep 08 2022 |
4072 |
359.57 |
| Sep 08 2022 |
4064 |
326.18 |
| Sep 01 2022 |
2381 |
352.61 |
| Sep 01 2022 |
4021 |
359.57 |
| Sep 01 2022 |
4017 |
326.18 |
| Aug 25 2022 |
2355 |
352.61 |
| Aug 25 2022 |
3974 |
359.57 |
| Aug 25 2022 |
3981 |
326.18 |
| Aug 18 2022 |
2323 |
352.61 |
| Aug 18 2022 |
3952 |
359.57 |
| Aug 18 2022 |
3960 |
326.18 |
| Aug 11 2022 |
2317 |
352.61 |
| Aug 11 2022 |
3901 |
359.57 |
| Aug 11 2022 |
3925 |
326.18 |
| Aug 04 2022 |
2301 |
352.61 |
| Aug 04 2022 |
3897 |
359.57 |
| Aug 04 2022 |
3903 |
326.18 |
| Jul 28 2022 |
2270 |
352.61 |
| Jul 28 2022 |
3822 |
359.57 |
| Jul 28 2022 |
3846 |
326.18 |
| Jul 21 2022 |
2257 |
352.61 |
| Jul 21 2022 |
3754 |
359.57 |
| Jul 21 2022 |
3794 |
326.18 |
| Jul 14 2022 |
2253 |
352.61 |
| Jul 14 2022 |
3748 |
359.57 |
| Jul 14 2022 |
3781 |
326.18 |
| Jul 07 2022 |
2220 |
352.61 |
| Jul 07 2022 |
3707 |
359.57 |
| Jul 07 2022 |
3753 |
326.18 |
| Jun 30 2022 |
2192 |
352.61 |
| Jun 30 2022 |
3687 |
359.57 |
| Jun 30 2022 |
3741 |
326.18 |
| Jun 23 2022 |
2191 |
352.61 |
| Jun 23 2022 |
3674 |
359.57 |
| Jun 23 2022 |
3722 |
326.18 |
| Jun 16 2022 |
2154 |
352.61 |
| Jun 16 2022 |
3513 |
359.57 |
| Jun 16 2022 |
3637 |
326.18 |
| Jun 09 2022 |
2130 |
352.61 |
| Jun 09 2022 |
3478 |
359.57 |
| Jun 09 2022 |
3569 |
326.18 |
| Jun 02 2022 |
2095 |
352.61 |
| Jun 02 2022 |
3356 |
359.57 |
| Jun 02 2022 |
3477 |
326.18 |
| May 26 2022 |
2634 |
376.94 |
| May 26 2022 |
3303 |
359.57 |
| May 26 2022 |
3869 |
338.22 |
| May 19 2022 |
2532 |
376.94 |
| May 19 2022 |
3189 |
359.57 |
| May 19 2022 |
3772 |
338.22 |
| May 12 2022 |
2518 |
376.94 |
| May 12 2022 |
3167 |
359.57 |
| May 12 2022 |
3732 |
338.22 |
| May 05 2022 |
2435 |
376.94 |
| May 05 2022 |
3671 |
383.59 |
| May 05 2022 |
4302 |
356.24 |
| Apr 28 2022 |
2054 |
362.75 |
| Apr 28 2022 |
3576 |
383.59 |
| Apr 28 2022 |
4051 |
352.17 |
| Apr 21 2022 |
1846 |
359.57 |
| Apr 21 2022 |
3535 |
388.55 |
| Apr 21 2022 |
4044 |
355.81 |
| Apr 14 2022 |
1748 |
359.57 |
| Apr 14 2022 |
3487 |
388.55 |
| Apr 14 2022 |
3975 |
355.81 |
| Apr 07 2022 |
1670 |
359.57 |
| Apr 07 2022 |
3440 |
388.55 |
| Apr 07 2022 |
3907 |
355.81 |
| Mar 31 2022 |
1658 |
359.57 |
| Mar 31 2022 |
3432 |
388.55 |
| Mar 31 2022 |
3898 |
355.81 |
| Mar 24 2022 |
2737 |
393.75 |
| Mar 24 2022 |
3661 |
402.32 |
| Mar 24 2022 |
5554 |
400.6 |
| Mar 17 2022 |
2737 |
393.75 |
| Mar 17 2022 |
3606 |
402.32 |
| Mar 17 2022 |
5508 |
400.6 |
| Mar 10 2022 |
2758 |
393.75 |
| Mar 10 2022 |
3587 |
402.32 |
| Mar 10 2022 |
5418 |
400.6 |
| Mar 03 2022 |
2660 |
393.75 |
| Mar 03 2022 |
3596 |
402.32 |
| Mar 03 2022 |
5464 |
400.6 |
| Feb 24 2022 |
2469 |
393.75 |
| Feb 24 2022 |
3579 |
402.32 |
| Feb 24 2022 |
5360 |
400.6 |
| Feb 17 2022 |
2226 |
393.75 |
| Feb 17 2022 |
3370 |
402.32 |
| Feb 17 2022 |
5015 |
400.6 |
| Feb 10 2022 |
2216 |
393.75 |
| Feb 10 2022 |
3409 |
402.32 |
| Feb 10 2022 |
5123 |
400.6 |
| Feb 03 2022 |
2223 |
393.75 |
| Feb 03 2022 |
3454 |
402.32 |
| Feb 03 2022 |
5174 |
400.6 |
| Jan 27 2022 |
2208 |
393.75 |
| Jan 27 2022 |
3479 |
402.32 |
| Jan 27 2022 |
5196 |
400.6 |
| Jan 20 2022 |
2205 |
393.75 |
| Jan 20 2022 |
3501 |
402.32 |
| Jan 20 2022 |
5228 |
400.6 |
| Jan 13 2022 |
2205 |
393.75 |
| Jan 13 2022 |
3524 |
402.32 |
| Jan 13 2022 |
5241 |
400.6 |
| Jan 06 2022 |
2205 |
393.75 |
| Jan 06 2022 |
3524 |
402.32 |
| Jan 06 2022 |
5241 |
400.6 |
| Dec 30 2021 |
2208 |
393.75 |
| Dec 30 2021 |
3529 |
402.32 |
| Dec 30 2021 |
5241 |
400.6 |
| Dec 23 2021 |
2208 |
393.75 |
| Dec 23 2021 |
3529 |
402.32 |
| Dec 23 2021 |
5241 |
400.6 |
| Dec 16 2021 |
2208 |
393.75 |
| Dec 16 2021 |
3529 |
402.32 |
| Dec 16 2021 |
5241 |
400.6 |
| Dec 09 2021 |
2208 |
393.75 |
| Dec 09 2021 |
3529 |
402.32 |
| Dec 09 2021 |
5241 |
400.6 |
| Dec 02 2021 |
2208 |
393.75 |
| Dec 02 2021 |
3531 |
402.32 |
| Dec 02 2021 |
5243 |
400.6 |
| Nov 25 2021 |
2208 |
393.75 |
| Nov 25 2021 |
3531 |
402.32 |
| Nov 25 2021 |
5243 |
400.6 |
| Nov 18 2021 |
2208 |
393.75 |
| Nov 18 2021 |
3531 |
402.32 |
| Nov 18 2021 |
5243 |
400.6 |
| Nov 11 2021 |
2209 |
393.75 |
| Nov 11 2021 |
3531 |
402.32 |
| Nov 11 2021 |
5243 |
400.6 |
| Nov 04 2021 |
2212 |
393.75 |
| Nov 04 2021 |
3531 |
402.32 |
| Nov 04 2021 |
5260 |
400.6 |
| Oct 28 2021 |
2212 |
393.75 |
| Oct 28 2021 |
3531 |
402.32 |
| Oct 28 2021 |
5260 |
400.6 |
| Oct 21 2021 |
2212 |
393.75 |
| Oct 21 2021 |
3531 |
402.32 |
| Oct 21 2021 |
5260 |
400.6 |
| Oct 14 2021 |
2208 |
393.75 |
| Oct 14 2021 |
3531 |
402.32 |
| Oct 14 2021 |
5267 |
400.6 |
| Oct 07 2021 |
2210 |
393.75 |
| Oct 07 2021 |
3533 |
402.32 |
| Oct 07 2021 |
5268 |
400.6 |
| Sep 30 2021 |
2212 |
393.75 |
| Sep 30 2021 |
3489 |
402.32 |
| Sep 30 2021 |
5210 |
400.6 |
| Sep 23 2021 |
3397 |
402.32 |
| Sep 23 2021 |
5161 |
402.32 |
| Sep 16 2021 |
3357 |
402.32 |
| Sep 16 2021 |
5051 |
402.32 |
| Sep 09 2021 |
3346 |
402.32 |
| Sep 09 2021 |
5053 |
402.32 |
| Sep 02 2021 |
3198 |
402.32 |
| Sep 02 2021 |
4920 |
402.32 |
| Aug 26 2021 |
3212 |
402.32 |
| Aug 26 2021 |
4964 |
402.32 |
| Aug 19 2021 |
3058 |
402.32 |
| Aug 19 2021 |
4866 |
402.32 |
| Aug 12 2021 |
3041 |
402.32 |
| Aug 12 2021 |
4848 |
402.32 |
| Aug 05 2021 |
3021 |
402.32 |
| Aug 05 2021 |
4791 |
402.32 |
| Jul 29 2021 |
3014 |
402.32 |
| Jul 29 2021 |
4767 |
402.32 |
| Jul 22 2021 |
2186 |
399.18 |
| Jul 22 2021 |
2736 |
399.18 |
| Jul 15 2021 |
2082 |
399.18 |
| Jul 15 2021 |
2697 |
399.18 |
| Jul 08 2021 |
2034 |
399.18 |
| Jul 08 2021 |
2632 |
399.18 |
| Jul 01 2021 |
1990 |
399.18 |
| Jul 01 2021 |
2590 |
399.18 |
| Jun 24 2021 |
1949 |
399.18 |
| Jun 24 2021 |
2522 |
399.18 |
| Jun 17 2021 |
1767 |
399.18 |
| Jun 17 2021 |
2382 |
399.18 |
| Jun 10 2021 |
1713 |
399.18 |
| Jun 10 2021 |
2240 |
399.18 |
| Jun 03 2021 |
2051 |
399.18 |
| May 27 2021 |
1705 |
399.18 |
| May 27 2021 |
2083 |
399.18 |
