May 04 2024 |
194 |
258.16 |
May 04 2024 |
355 |
232.7 |
May 04 2024 |
629 |
235.91 |
May 01 2024 |
198 |
258.16 |
May 01 2024 |
353 |
232.7 |
May 01 2024 |
635 |
235.91 |
Apr 24 2024 |
434 |
258.16 |
Apr 24 2024 |
784 |
240.42 |
Apr 24 2024 |
1140 |
242.42 |
Apr 17 2024 |
563 |
258.16 |
Apr 17 2024 |
784 |
240.42 |
Apr 17 2024 |
1254 |
242.42 |
Apr 10 2024 |
570 |
258.16 |
Apr 10 2024 |
786 |
240.42 |
Apr 10 2024 |
1246 |
242.42 |
Apr 03 2024 |
585 |
258.16 |
Apr 03 2024 |
787 |
240.42 |
Apr 03 2024 |
1282 |
242.42 |
Mar 27 2024 |
589 |
258.16 |
Mar 27 2024 |
797 |
240.42 |
Mar 27 2024 |
1305 |
242.42 |
Mar 21 2024 |
597 |
258.16 |
Mar 21 2024 |
793 |
240.42 |
Mar 21 2024 |
1305 |
242.42 |
Mar 14 2024 |
596 |
258.16 |
Mar 14 2024 |
800 |
240.42 |
Mar 14 2024 |
1310 |
242.42 |
Mar 07 2024 |
606 |
258.16 |
Mar 07 2024 |
804 |
240.42 |
Mar 07 2024 |
1311 |
242.42 |
Feb 29 2024 |
619 |
258.16 |
Feb 29 2024 |
804 |
240.42 |
Feb 29 2024 |
1320 |
242.42 |
Feb 22 2024 |
549 |
254.71 |
Feb 22 2024 |
805 |
240.42 |
Feb 22 2024 |
1326 |
242.42 |
Feb 15 2024 |
575 |
255.8 |
Feb 15 2024 |
808 |
240.42 |
Feb 15 2024 |
1225 |
239.21 |
Feb 08 2024 |
564 |
255.8 |
Feb 08 2024 |
804 |
240.42 |
Feb 08 2024 |
1205 |
239.21 |
Feb 01 2024 |
490 |
255.8 |
Feb 01 2024 |
837 |
240.42 |
Feb 01 2024 |
1169 |
239.21 |
Jan 25 2024 |
489 |
255.8 |
Jan 25 2024 |
978 |
246.94 |
Jan 25 2024 |
1295 |
243.81 |
Jan 18 2024 |
489 |
255.8 |
Jan 18 2024 |
978 |
246.94 |
Jan 18 2024 |
1296 |
243.81 |
Jan 11 2024 |
489 |
255.8 |
Jan 11 2024 |
980 |
246.94 |
Jan 11 2024 |
1296 |
243.81 |
Jan 04 2024 |
489 |
255.8 |
Jan 04 2024 |
980 |
246.94 |
Jan 04 2024 |
1296 |
243.81 |
Dec 28 2023 |
489 |
255.8 |
Dec 28 2023 |
981 |
246.94 |
Dec 28 2023 |
1297 |
243.81 |
Dec 21 2023 |
489 |
255.8 |
Dec 21 2023 |
981 |
246.94 |
Dec 21 2023 |
1297 |
243.81 |
Dec 14 2023 |
489 |
255.8 |
Dec 14 2023 |
981 |
246.94 |
Dec 14 2023 |
1297 |
243.81 |
Dec 07 2023 |
489 |
255.8 |
Dec 07 2023 |
981 |
246.94 |
Dec 07 2023 |
1297 |
243.81 |
Nov 30 2023 |
490 |
255.8 |
Nov 30 2023 |
979 |
246.94 |
Nov 30 2023 |
1299 |
243.81 |
Nov 23 2023 |
490 |
255.8 |
Nov 23 2023 |
979 |
246.94 |
Nov 23 2023 |
1295 |
243.81 |
Nov 16 2023 |
490 |
255.8 |
Nov 16 2023 |
980 |
246.94 |
Nov 16 2023 |
1295 |
243.81 |
Nov 09 2023 |
490 |
255.8 |
Nov 09 2023 |
979 |
246.94 |
Nov 09 2023 |
1288 |
243.81 |
Nov 02 2023 |
490 |
255.8 |
Nov 02 2023 |
979 |
246.94 |
Nov 02 2023 |
1288 |
243.81 |
Oct 26 2023 |
494 |
255.8 |
Oct 26 2023 |
986 |
246.94 |
Oct 26 2023 |
1295 |
243.81 |
Oct 19 2023 |
494 |
255.8 |
Oct 19 2023 |
986 |
246.94 |
Oct 19 2023 |
1284 |
243.81 |
Oct 12 2023 |
494 |
255.8 |
Oct 12 2023 |
985 |
246.94 |
Oct 12 2023 |
1284 |
243.81 |
Oct 05 2023 |
494 |
255.8 |
Oct 05 2023 |
986 |
246.94 |
Oct 05 2023 |
1259 |
243.81 |
Sep 28 2023 |
496 |
255.8 |
Sep 28 2023 |
988 |
246.94 |
Sep 28 2023 |
1262 |
243.81 |
Sep 21 2023 |
495 |
255.8 |
Sep 21 2023 |
984 |
246.94 |
Sep 21 2023 |
1264 |
243.81 |
Sep 14 2023 |
511 |
255.8 |
Sep 14 2023 |
990 |
246.94 |
Sep 14 2023 |
1281 |
243.81 |
Sep 07 2023 |
510 |
255.8 |
Sep 07 2023 |
1000 |
246.94 |
Sep 07 2023 |
1291 |
243.81 |
Aug 31 2023 |
536 |
255.8 |
Aug 31 2023 |
1299 |
258.19 |
Aug 31 2023 |
1456 |
251.01 |
Aug 24 2023 |
552 |
255.8 |
Aug 24 2023 |
1307 |
258.19 |
Aug 24 2023 |
1471 |
251.01 |
Aug 17 2023 |
550 |
255.52 |
Aug 17 2023 |
1326 |
258.19 |
Aug 17 2023 |
1396 |
247.17 |
Aug 10 2023 |
557 |
255.52 |
Aug 10 2023 |
1345 |
258.19 |
Aug 10 2023 |
1404 |
247.17 |
Aug 03 2023 |
640 |
260.94 |
Aug 03 2023 |
1345 |
258.19 |
Aug 03 2023 |
1460 |
249.08 |
Jul 27 2023 |
659 |
260.94 |
Jul 27 2023 |
1365 |
258.19 |
Jul 27 2023 |
1463 |
249.08 |
Jul 20 2023 |
783 |
268.17 |
Jul 20 2023 |
1394 |
258.19 |
Jul 20 2023 |
1485 |
250.3 |
Jul 13 2023 |
792 |
268.17 |
Jul 13 2023 |
1411 |
258.19 |
Jul 13 2023 |
1506 |
250.3 |
Jul 06 2023 |
807 |
268.17 |
Jul 06 2023 |
1510 |
261.65 |
Jul 06 2023 |
1618 |
253.24 |
Jun 29 2023 |
809 |
268.17 |
Jun 29 2023 |
1503 |
261.65 |
Jun 29 2023 |
1617 |
253.24 |
Jun 22 2023 |
809 |
268.17 |
Jun 22 2023 |
1538 |
261.65 |
Jun 22 2023 |
1620 |
253.24 |
Jun 15 2023 |
848 |
268.17 |
Jun 15 2023 |
1559 |
261.65 |
Jun 15 2023 |
1661 |
253.24 |
Jun 08 2023 |
865 |
268.17 |
Jun 08 2023 |
1588 |
261.65 |
Jun 08 2023 |
1691 |
253.24 |
Jun 01 2023 |
716 |
257.63 |
Jun 01 2023 |
1807 |
270.73 |
Jun 01 2023 |
1966 |
262.11 |
May 25 2023 |
723 |
257.63 |
May 25 2023 |
1815 |
270.73 |
May 25 2023 |
1963 |
262.11 |
May 18 2023 |
728 |
257.63 |
May 18 2023 |
1890 |
273.76 |
May 18 2023 |
1987 |
262.15 |
May 11 2023 |
802 |
263.95 |
May 11 2023 |
1886 |
273.76 |
May 11 2023 |
2176 |
268.48 |
May 04 2023 |
796 |
263.95 |
May 04 2023 |
1864 |
273.76 |
May 04 2023 |
2153 |
268.48 |
Apr 27 2023 |
938 |
274.67 |
Apr 27 2023 |
1866 |
273.76 |
Apr 27 2023 |
2293 |
273.32 |
Apr 20 2023 |
952 |
274.67 |
Apr 20 2023 |
1863 |
273.76 |
Apr 20 2023 |
2303 |
273.32 |
Apr 13 2023 |
913 |
274.67 |
Apr 13 2023 |
1849 |
273.76 |
Apr 13 2023 |
2297 |
273.32 |
Apr 06 2023 |
910 |
274.67 |
Apr 06 2023 |
1853 |
273.76 |
Apr 06 2023 |
2306 |
273.32 |
Mar 30 2023 |
905 |
274.67 |
Mar 30 2023 |
1848 |
273.76 |
Mar 30 2023 |
2311 |
273.32 |
Mar 23 2023 |
907 |
274.67 |
Mar 23 2023 |
1844 |
273.76 |
Mar 23 2023 |
2301 |
273.32 |
Mar 16 2023 |
906 |
274.67 |
Mar 16 2023 |
1840 |
273.76 |
Mar 16 2023 |
2291 |
273.32 |
Mar 09 2023 |
976 |
280.03 |
Mar 09 2023 |
1588 |
263.46 |
Mar 09 2023 |
2628 |
285.41 |
Mar 02 2023 |
1161 |
292.01 |
Mar 02 2023 |
1581 |
263.46 |
Mar 02 2023 |
2165 |
269.62 |
Feb 23 2023 |
1161 |
292.01 |
Feb 23 2023 |
1578 |
263.46 |
Feb 23 2023 |
2160 |
269.62 |
Feb 16 2023 |
1176 |
293.15 |
Feb 16 2023 |
1567 |
263.46 |
Feb 16 2023 |
2139 |
269.24 |
Feb 09 2023 |
1176 |
293.15 |
Feb 09 2023 |
1722 |
270.06 |
Feb 09 2023 |
2320 |
275.84 |
Feb 02 2023 |
1174 |
293.15 |
Feb 02 2023 |
1710 |
270.06 |
Feb 02 2023 |
2308 |
275.84 |
Jan 26 2023 |
1174 |
293.15 |
Jan 26 2023 |
1706 |
270.06 |
Jan 26 2023 |
1792 |
255.91 |
Jan 19 2023 |
1174 |
293.15 |
Jan 19 2023 |
1702 |
270.06 |
Jan 19 2023 |
1789 |
255.91 |
Jan 12 2023 |
1174 |
293.15 |
Jan 12 2023 |
1702 |
270.06 |
Jan 12 2023 |
1790 |
255.91 |
Jan 05 2023 |
1174 |
293.15 |
Jan 05 2023 |
1702 |
270.06 |
Jan 05 2023 |
1790 |
255.91 |
Dec 29 2022 |
1174 |
293.15 |
Dec 29 2022 |
1702 |
270.06 |
Dec 29 2022 |
1790 |
255.91 |
Dec 22 2022 |
1174 |
293.15 |
Dec 22 2022 |
1702 |
270.06 |
Dec 22 2022 |
1790 |
255.91 |
Dec 15 2022 |
1176 |
293.15 |
Dec 15 2022 |
1701 |
270.06 |
Dec 15 2022 |
1796 |
255.91 |
Dec 08 2022 |
1176 |
293.15 |
Dec 08 2022 |
1698 |
270.06 |
Dec 08 2022 |
1792 |
255.91 |
Dec 01 2022 |
1176 |
293.15 |
Dec 01 2022 |
1698 |
270.06 |
Dec 01 2022 |
1792 |
255.91 |
Nov 24 2022 |
1176 |
293.15 |
Nov 24 2022 |
1698 |
270.06 |
Nov 24 2022 |
1792 |
255.91 |
Nov 17 2022 |
1176 |
293.15 |
Nov 17 2022 |
1696 |
270.06 |
Nov 17 2022 |
1794 |
255.91 |
Nov 10 2022 |
1177 |
293.15 |
Nov 10 2022 |
1696 |
270.06 |
Nov 10 2022 |
1795 |
255.91 |
Nov 03 2022 |
1178 |
293.15 |
Nov 03 2022 |
1691 |
270.06 |
Nov 03 2022 |
1792 |
255.91 |
Oct 27 2022 |
1178 |
293.15 |
Oct 27 2022 |
1688 |
270.06 |
Oct 27 2022 |
1790 |
255.91 |
Oct 20 2022 |
1178 |
293.15 |
Oct 20 2022 |
1688 |
270.06 |
Oct 20 2022 |
1791 |
255.91 |
Oct 13 2022 |
1178 |
293.15 |
Oct 13 2022 |
1688 |
270.06 |
Oct 13 2022 |
1789 |
255.91 |
Oct 06 2022 |
1178 |
293.15 |
Oct 06 2022 |
1690 |
270.06 |
Oct 06 2022 |
1790 |
255.91 |
Sep 29 2022 |
1174 |
293.15 |
Sep 29 2022 |
1689 |
270.06 |
Sep 29 2022 |
1792 |
255.91 |
Sep 22 2022 |
1175 |
293.15 |
Sep 22 2022 |
1718 |
271.65 |
Sep 22 2022 |
1804 |
256.32 |
Sep 15 2022 |
1174 |
293.15 |
Sep 15 2022 |
1718 |
271.65 |
Sep 15 2022 |
1803 |
256.32 |
Sep 08 2022 |
1175 |
293.15 |
Sep 08 2022 |
1708 |
271.65 |
Sep 08 2022 |
1806 |
256.32 |
Sep 01 2022 |
1160 |
293.15 |
Sep 01 2022 |
2315 |
298.77 |
Sep 01 2022 |
2036 |
267.14 |
Aug 25 2022 |
1157 |
293.15 |
Aug 25 2022 |
2292 |
298.77 |
Aug 25 2022 |
2030 |
267.14 |
Aug 18 2022 |
1136 |
293.15 |
Aug 18 2022 |
2289 |
298.77 |
Aug 18 2022 |
2026 |
267.14 |
Aug 11 2022 |
1136 |
293.15 |
Aug 11 2022 |
2280 |
298.77 |
Aug 11 2022 |
2021 |
267.14 |
Aug 04 2022 |
1128 |
293.15 |
Aug 04 2022 |
2275 |
298.77 |
Aug 04 2022 |
2012 |
267.14 |
Jul 28 2022 |
1119 |
293.15 |
Jul 28 2022 |
2215 |
298.77 |
Jul 28 2022 |
1991 |
267.14 |
Jul 21 2022 |
1108 |
293.15 |
Jul 21 2022 |
2175 |
298.77 |
Jul 21 2022 |
1961 |
267.14 |
Jul 14 2022 |
1103 |
293.15 |
Jul 14 2022 |
2173 |
298.77 |
Jul 14 2022 |
1961 |
267.14 |
Jul 07 2022 |
1089 |
293.15 |
Jul 07 2022 |
2151 |
298.77 |
Jul 07 2022 |
1960 |
267.14 |
Jun 30 2022 |
1067 |
293.15 |
Jun 30 2022 |
2141 |
298.77 |
Jun 30 2022 |
1955 |
267.14 |
Jun 23 2022 |
1063 |
293.15 |
Jun 23 2022 |
2117 |
298.77 |
Jun 23 2022 |
1956 |
267.14 |
Jun 16 2022 |
1053 |
293.15 |
Jun 16 2022 |
2053 |
298.77 |
Jun 16 2022 |
1913 |
267.14 |
Jun 09 2022 |
1047 |
293.15 |
Jun 09 2022 |
2042 |
298.77 |
Jun 09 2022 |
1888 |
267.14 |
Jun 02 2022 |
1029 |
293.15 |
Jun 02 2022 |
1966 |
298.77 |
Jun 02 2022 |
1858 |
267.14 |
May 26 2022 |
1018 |
293.15 |
May 26 2022 |
1937 |
298.77 |
May 26 2022 |
1805 |
267.14 |
May 19 2022 |
981 |
293.15 |
May 19 2022 |
1895 |
298.77 |
May 19 2022 |
1794 |
267.14 |
May 12 2022 |
977 |
293.15 |
May 12 2022 |
1890 |
298.77 |
May 12 2022 |
1792 |
267.14 |
May 05 2022 |
948 |
293.15 |
May 05 2022 |
1840 |
298.77 |
May 05 2022 |
1768 |
267.14 |
Apr 28 2022 |
1170 |
314.26 |
Apr 28 2022 |
1806 |
298.77 |
Apr 28 2022 |
2052 |
283.64 |
Apr 21 2022 |
1161 |
319.2 |
Apr 21 2022 |
1847 |
306.29 |
Apr 21 2022 |
2056 |
286.21 |
Apr 14 2022 |
1103 |
319.33 |
Apr 14 2022 |
1825 |
306.29 |
Apr 14 2022 |
2037 |
286.21 |
Apr 07 2022 |
1036 |
319.33 |
Apr 07 2022 |
1797 |
306.29 |
Apr 07 2022 |
2001 |
286.21 |
Mar 31 2022 |
1029 |
319.33 |
Mar 31 2022 |
1790 |
306.29 |
Mar 31 2022 |
1995 |
286.21 |
Mar 24 2022 |
949 |
319.33 |
Mar 24 2022 |
1755 |
306.29 |
Mar 24 2022 |
1975 |
286.21 |
Mar 17 2022 |
948 |
319.33 |
Mar 17 2022 |
1730 |
306.29 |
Mar 17 2022 |
1967 |
286.21 |
Mar 10 2022 |
984 |
325.88 |
Mar 10 2022 |
2589 |
354.66 |
Mar 10 2022 |
2775 |
324.2 |
Mar 03 2022 |
1001 |
329.26 |
Mar 03 2022 |
2596 |
354.66 |
Mar 03 2022 |
3013 |
333.64 |
Feb 24 2022 |
964 |
329.8 |
Feb 24 2022 |
2565 |
354.66 |
Feb 24 2022 |
3034 |
336.91 |
Feb 17 2022 |
1044 |
343.51 |
Feb 17 2022 |
2426 |
354.66 |
Feb 17 2022 |
2838 |
336.01 |
Feb 10 2022 |
1060 |
343.51 |
Feb 10 2022 |
2442 |
354.66 |
Feb 10 2022 |
2869 |
336.01 |
Feb 03 2022 |
1066 |
343.51 |
Feb 03 2022 |
2460 |
354.66 |
Feb 03 2022 |
2879 |
336.01 |
Jan 27 2022 |
1076 |
343.51 |
Jan 27 2022 |
2464 |
354.66 |
Jan 27 2022 |
2878 |
336.01 |
Jan 20 2022 |
1074 |
343.51 |
Jan 20 2022 |
2469 |
354.66 |
Jan 20 2022 |
2880 |
336.01 |
Jan 13 2022 |
1074 |
343.51 |
Jan 13 2022 |
2479 |
354.66 |
Jan 13 2022 |
2882 |
336.01 |
Jan 06 2022 |
1074 |
343.51 |
Jan 06 2022 |
2479 |
354.66 |
Jan 06 2022 |
2882 |
336.01 |
Dec 30 2021 |
1074 |
343.51 |
Dec 30 2021 |
2480 |
354.66 |
Dec 30 2021 |
2880 |
336.01 |
Dec 23 2021 |
1074 |
343.51 |
Dec 23 2021 |
2480 |
354.66 |
Dec 23 2021 |
2880 |
336.01 |
Dec 16 2021 |
1074 |
343.51 |
Dec 16 2021 |
2480 |
354.66 |
Dec 16 2021 |
2880 |
336.01 |
Dec 09 2021 |
1074 |
343.51 |
Dec 09 2021 |
2480 |
354.66 |
Dec 09 2021 |
2880 |
336.01 |
Dec 02 2021 |
1074 |
343.51 |
Dec 02 2021 |
2480 |
354.66 |
Dec 02 2021 |
2880 |
336.01 |
Nov 25 2021 |
1074 |
343.51 |
Nov 25 2021 |
2480 |
354.66 |
Nov 25 2021 |
2880 |
336.01 |
Nov 18 2021 |
1074 |
343.51 |
Nov 18 2021 |
2480 |
354.66 |
Nov 18 2021 |
2880 |
336.01 |
Nov 11 2021 |
1074 |
343.51 |
Nov 11 2021 |
2480 |
354.66 |
Nov 11 2021 |
2880 |
336.01 |
Nov 04 2021 |
1085 |
343.51 |
Nov 04 2021 |
2480 |
354.66 |
Nov 04 2021 |
2887 |
336.01 |
Oct 28 2021 |
1085 |
343.51 |
Oct 28 2021 |
2480 |
354.66 |
Oct 28 2021 |
2887 |
336.01 |
Oct 21 2021 |
1085 |
343.51 |
Oct 21 2021 |
2480 |
354.66 |
Oct 21 2021 |
2887 |
336.01 |
Oct 14 2021 |
1086 |
343.51 |
Oct 14 2021 |
2480 |
354.66 |
Oct 14 2021 |
2888 |
336.01 |
Oct 07 2021 |
1086 |
343.51 |
Oct 07 2021 |
2481 |
354.66 |
Oct 07 2021 |
2888 |
336.01 |
Sep 30 2021 |
1057 |
343.51 |
Sep 30 2021 |
2452 |
354.66 |
Sep 30 2021 |
2847 |
336.01 |
Sep 23 2021 |
1037 |
343.51 |
Sep 23 2021 |
2365 |
354.66 |
Sep 23 2021 |
2774 |
336.01 |
Sep 16 2021 |
1001 |
343.51 |
Sep 16 2021 |
2332 |
354.66 |
Sep 16 2021 |
2705 |
336.01 |
Sep 09 2021 |
1008 |
343.51 |
Sep 09 2021 |
2314 |
354.66 |
Sep 09 2021 |
2697 |
336.01 |
Sep 02 2021 |
988 |
343.51 |
Sep 02 2021 |
2216 |
354.66 |
Sep 02 2021 |
2594 |
336.01 |
Aug 26 2021 |
953 |
343.51 |
Aug 26 2021 |
2185 |
354.66 |
Aug 26 2021 |
2553 |
336.01 |
Aug 19 2021 |
938 |
344.14 |
Aug 19 2021 |
2032 |
354.66 |
Aug 19 2021 |
2520 |
340.3 |
Aug 12 2021 |
929 |
344.14 |
Aug 12 2021 |
1993 |
354.66 |
Aug 12 2021 |
2318 |
334.11 |
Aug 05 2021 |
857 |
344.14 |
Aug 05 2021 |
1940 |
354.66 |
Aug 05 2021 |
2226 |
334.11 |
Jul 29 2021 |
820 |
344.14 |
Jul 29 2021 |
2188 |
368.96 |
Jul 29 2021 |
2310 |
340.09 |
Jul 22 2021 |
770 |
344.14 |
Jul 22 2021 |
2051 |
368.96 |
Jul 22 2021 |
2128 |
340.09 |
Jul 15 2021 |
791 |
344.14 |
Jul 15 2021 |
2008 |
368.96 |
Jul 15 2021 |
2069 |
340.09 |
Jul 08 2021 |
666 |
335.53 |
Jul 08 2021 |
2586 |
390.58 |
Jul 08 2021 |
2029 |
340.09 |
Jul 01 2021 |
579 |
329.96 |
Jul 01 2021 |
2569 |
390.58 |
Jul 01 2021 |
2217 |
346.76 |
Jun 24 2021 |
562 |
329.96 |
Jun 24 2021 |
2678 |
393.22 |
Jun 24 2021 |
2302 |
351.56 |
Jun 17 2021 |
505 |
329.96 |
Jun 17 2021 |
2553 |
393.22 |
Jun 17 2021 |
2129 |
351.56 |
Jun 10 2021 |
475 |
329.96 |
Jun 10 2021 |
2464 |
393.22 |
Jun 10 2021 |
1925 |
351.56 |
Jun 03 2021 |
2948 |
376.7 |
May 27 2021 |
1834 |
393.22 |
May 27 2021 |
2645 |
393.22 |
May 07 2021 |
7092 |
403.23 |
Apr 30 2021 |
3000 |
475 |
Apr 30 2021 |
4635 |
475 |