Aug 05 2016 |
824 |
270.17 |
Aug 05 2016 |
1236 |
270.17 |
Jul 29 2016 |
760 |
267.77 |
Jul 29 2016 |
1142 |
267.77 |
Jul 22 2016 |
543 |
268.77 |
Jul 22 2016 |
795 |
267.77 |
Jul 22 2016 |
1185 |
268.1 |
Jun 22 2016 |
584 |
268.77 |
Jun 22 2016 |
865 |
267.77 |
Jun 22 2016 |
1460 |
268.1 |
Jun 15 2016 |
445 |
258.62 |
Jun 15 2016 |
895 |
267.77 |
Jun 15 2016 |
1302 |
263.19 |
Jun 08 2016 |
427 |
258.62 |
Jun 08 2016 |
900 |
267.77 |
Jun 08 2016 |
1287 |
263.19 |
Jun 01 2016 |
461 |
258.62 |
Jun 01 2016 |
919 |
267.77 |
Jun 01 2016 |
1384 |
263.19 |
May 25 2016 |
467 |
258.62 |
May 25 2016 |
942 |
267.77 |
May 25 2016 |
1426 |
263.19 |
May 18 2016 |
469 |
258.62 |
May 18 2016 |
952 |
267.77 |
May 18 2016 |
1440 |
263.19 |
May 11 2016 |
457 |
258.62 |
May 11 2016 |
957 |
267.77 |
May 11 2016 |
1426 |
263.19 |
May 04 2016 |
611 |
270 |
May 04 2016 |
973 |
269.39 |
May 04 2016 |
1488 |
265.08 |
Apr 27 2016 |
660 |
270 |
Apr 27 2016 |
1020 |
269.39 |
Apr 27 2016 |
1536 |
265.08 |
Apr 20 2016 |
690 |
270 |
Apr 20 2016 |
1100 |
269.39 |
Apr 20 2016 |
1611 |
265.08 |
Apr 13 2016 |
710 |
270 |
Apr 13 2016 |
1088 |
269.39 |
Apr 13 2016 |
1630 |
265.08 |
Apr 06 2016 |
732 |
270 |
Apr 06 2016 |
1113 |
269.39 |
Apr 06 2016 |
1638 |
265.08 |
Mar 30 2016 |
729 |
270 |
Mar 30 2016 |
1097 |
269.39 |
Mar 30 2016 |
1631 |
265.08 |
Mar 23 2016 |
760 |
270 |
Mar 23 2016 |
1105 |
269.39 |
Mar 23 2016 |
1649 |
265.08 |
Mar 16 2016 |
763 |
270 |
Mar 16 2016 |
1069 |
269.39 |
Mar 16 2016 |
1629 |
265.08 |
Mar 09 2016 |
785 |
270 |
Mar 09 2016 |
1078 |
269.39 |
Mar 09 2016 |
1647 |
265.08 |
Mar 02 2016 |
779 |
270 |
Mar 02 2016 |
1061 |
269.39 |
Mar 02 2016 |
1647 |
265.08 |
Feb 24 2016 |
783 |
270 |
Feb 24 2016 |
1072 |
269.39 |
Feb 24 2016 |
1652 |
265.08 |
Feb 17 2016 |
798 |
270 |
Feb 17 2016 |
1084 |
269.39 |
Feb 17 2016 |
1660 |
265.08 |
Feb 10 2016 |
807 |
270 |
Feb 10 2016 |
1101 |
269.39 |
Feb 10 2016 |
1672 |
265.08 |
Feb 03 2016 |
811 |
270 |
Feb 03 2016 |
1103 |
269.39 |
Feb 03 2016 |
1675 |
265.08 |
Jan 27 2016 |
824 |
270 |
Jan 27 2016 |
1112 |
269.39 |
Jan 27 2016 |
1687 |
265.08 |
Jan 20 2016 |
830 |
270 |
Jan 20 2016 |
1114 |
269.39 |
Jan 20 2016 |
1690 |
265.08 |
Jan 13 2016 |
831 |
270 |
Jan 13 2016 |
1114 |
269.39 |
Jan 13 2016 |
1691 |
265.08 |
Jan 06 2016 |
831 |
270 |
Jan 06 2016 |
1114 |
269.39 |
Jan 06 2016 |
1690 |
265.08 |
Dec 30 2015 |
831 |
270 |
Dec 30 2015 |
1113 |
269.39 |
Dec 30 2015 |
1689 |
265.08 |
Dec 23 2015 |
831 |
270 |
Dec 23 2015 |
1113 |
269.39 |
Dec 23 2015 |
1689 |
265.08 |
Dec 16 2015 |
831 |
270 |
Dec 16 2015 |
1113 |
269.39 |
Dec 16 2015 |
1689 |
265.08 |
Dec 09 2015 |
831 |
270 |
Dec 09 2015 |
1114 |
269.39 |
Dec 09 2015 |
1690 |
265.08 |
Dec 02 2015 |
831 |
270 |
Dec 02 2015 |
1114 |
269.39 |
Dec 02 2015 |
1690 |
265.08 |
Nov 25 2015 |
831 |
270 |
Nov 25 2015 |
1114 |
269.39 |
Nov 25 2015 |
1690 |
265.08 |
Nov 18 2015 |
831 |
270 |
Nov 18 2015 |
1114 |
269.39 |
Nov 18 2015 |
1690 |
265.08 |
Nov 11 2015 |
832 |
270 |
Nov 11 2015 |
1114 |
269.39 |
Nov 11 2015 |
1690 |
265.08 |
Nov 04 2015 |
832 |
270 |
Nov 04 2015 |
1114 |
269.39 |
Nov 04 2015 |
1690 |
265.08 |
Oct 28 2015 |
832 |
270 |
Oct 28 2015 |
1110 |
269.39 |
Oct 28 2015 |
1690 |
265.08 |
Oct 21 2015 |
830 |
270 |
Oct 21 2015 |
1114 |
269.39 |
Oct 21 2015 |
1694 |
265.08 |
Oct 14 2015 |
832 |
270 |
Oct 14 2015 |
1113 |
269.39 |
Oct 14 2015 |
1692 |
265.08 |
Oct 07 2015 |
829 |
270 |
Oct 07 2015 |
1113 |
269.39 |
Oct 07 2015 |
1691 |
265.08 |
Sep 30 2015 |
830 |
270 |
Sep 30 2015 |
1117 |
269.39 |
Sep 30 2015 |
1692 |
265.08 |
Sep 23 2015 |
829 |
270 |
Sep 23 2015 |
1115 |
269.39 |
Sep 23 2015 |
1697 |
265.08 |
Sep 16 2015 |
821 |
270 |
Sep 16 2015 |
1125 |
269.39 |
Sep 16 2015 |
1698 |
265.08 |
Sep 09 2015 |
821 |
270 |
Sep 09 2015 |
1136 |
269.39 |
Sep 09 2015 |
1686 |
265.08 |
Sep 02 2015 |
834 |
270 |
Sep 02 2015 |
1131 |
269.39 |
Sep 02 2015 |
1688 |
265.08 |
Aug 26 2015 |
868 |
270 |
Aug 26 2015 |
1144 |
269.39 |
Aug 26 2015 |
1705 |
265.08 |
Aug 19 2015 |
894 |
270 |
Aug 19 2015 |
1138 |
269.39 |
Aug 19 2015 |
1711 |
265.08 |
Aug 12 2015 |
855 |
270.62 |
Aug 12 2015 |
1253 |
272.62 |
Aug 12 2015 |
1987 |
271.29 |
Aug 05 2015 |
872 |
270.62 |
Aug 05 2015 |
1252 |
272.62 |
Aug 05 2015 |
2001 |
271.29 |
Jul 29 2015 |
880 |
270.62 |
Jul 29 2015 |
1434 |
277.6 |
Jul 29 2015 |
2180 |
274.11 |
Jul 22 2015 |
888 |
270.62 |
Jul 22 2015 |
1411 |
277.6 |
Jul 22 2015 |
2172 |
274.11 |
Jul 15 2015 |
3039 |
319.25 |
Jul 15 2015 |
1565 |
288.84 |
Jul 15 2015 |
2445 |
300.23 |
Jul 15 2015 |
2510 |
279.26 |
Jul 08 2015 |
3096 |
319.25 |
Jul 08 2015 |
1573 |
288.84 |
Jul 08 2015 |
2497 |
300.23 |
Jul 08 2015 |
2585 |
279.26 |
Jul 01 2015 |
3129 |
319.25 |
Jul 01 2015 |
1600 |
288.84 |
Jul 01 2015 |
2535 |
300.23 |
Jul 01 2015 |
2610 |
279.26 |
Jun 24 2015 |
3129 |
319.25 |
Jun 24 2015 |
2300 |
302.29 |
Jun 24 2015 |
2588 |
300.23 |
Jun 24 2015 |
3486 |
292.37 |
Jun 17 2015 |
3189 |
319.25 |
Jun 17 2015 |
2287 |
302.29 |
Jun 17 2015 |
2606 |
300.23 |
Jun 17 2015 |
3568 |
292.37 |
Jun 10 2015 |
3149 |
319.25 |
Jun 10 2015 |
2305 |
302.29 |
Jun 10 2015 |
2633 |
300.23 |
Jun 10 2015 |
3495 |
292.37 |
Jun 03 2015 |
3147 |
319.25 |
Jun 03 2015 |
2390 |
302.29 |
Jun 03 2015 |
2656 |
300.23 |
Jun 03 2015 |
3576 |
292.37 |
May 27 2015 |
3147 |
319.25 |
May 27 2015 |
2361 |
302.29 |
May 27 2015 |
2665 |
300.23 |
May 27 2015 |
3588 |
292.37 |
May 20 2015 |
3142 |
319.25 |
May 20 2015 |
2403 |
302.29 |
May 20 2015 |
2705 |
300.23 |
May 20 2015 |
3646 |
292.37 |
May 13 2015 |
3140 |
319.25 |
May 13 2015 |
2429 |
302.29 |
May 13 2015 |
2716 |
300.44 |
May 13 2015 |
3642 |
292.49 |
May 06 2015 |
2973 |
319.25 |
May 06 2015 |
2627 |
307.06 |
May 06 2015 |
3307 |
314.04 |
May 06 2015 |
4506 |
305.99 |
Apr 29 2015 |
3061 |
319.25 |
Apr 29 2015 |
2649 |
306.18 |
Apr 29 2015 |
3186 |
310.55 |
Apr 29 2015 |
4211 |
300.89 |
Apr 22 2015 |
3076 |
319.25 |
Apr 22 2015 |
2675 |
306.18 |
Apr 22 2015 |
3209 |
310.55 |
Apr 22 2015 |
4226 |
300.89 |
Apr 15 2015 |
3056 |
319.25 |
Apr 15 2015 |
2703 |
306.18 |
Apr 15 2015 |
3225 |
310.55 |
Apr 15 2015 |
4281 |
300.89 |
Apr 08 2015 |
3056 |
319.25 |
Apr 08 2015 |
2742 |
306.18 |
Apr 08 2015 |
3280 |
310.55 |
Apr 08 2015 |
4321 |
300.89 |
Apr 01 2015 |
3037 |
319.25 |
Apr 01 2015 |
2790 |
306.18 |
Apr 01 2015 |
3337 |
310.55 |
Apr 01 2015 |
4389 |
300.89 |
Mar 25 2015 |
3070 |
319.25 |
Mar 25 2015 |
2672 |
306.18 |
Mar 25 2015 |
3280 |
310.55 |
Mar 25 2015 |
4286 |
300.89 |
Mar 18 2015 |
3015 |
319.25 |
Mar 18 2015 |
2597 |
306.18 |
Mar 18 2015 |
3285 |
310.55 |
Mar 18 2015 |
4255 |
300.89 |
Mar 11 2015 |
3097 |
319.25 |
Mar 11 2015 |
2661 |
306.18 |
Mar 11 2015 |
3318 |
310.55 |
Mar 11 2015 |
4460 |
300.89 |
Mar 04 2015 |
3125 |
319.25 |
Mar 04 2015 |
2721 |
306.18 |
Mar 04 2015 |
3368 |
310.55 |
Mar 04 2015 |
4507 |
300.89 |
Feb 25 2015 |
3106 |
319.25 |
Feb 25 2015 |
2758 |
306.18 |
Feb 25 2015 |
3376 |
310.55 |
Feb 25 2015 |
4527 |
300.89 |
Feb 18 2015 |
3121 |
319.25 |
Feb 18 2015 |
2834 |
306.18 |
Feb 18 2015 |
3425 |
310.55 |
Feb 18 2015 |
4588 |
300.89 |
Feb 11 2015 |
3140 |
319.25 |
Feb 11 2015 |
2854 |
306.18 |
Feb 11 2015 |
3437 |
310.55 |
Feb 11 2015 |
4604 |
300.89 |
Feb 04 2015 |
3140 |
319.25 |
Feb 04 2015 |
2874 |
306.18 |
Feb 04 2015 |
3449 |
310.55 |
Feb 04 2015 |
4617 |
300.89 |
Jan 28 2015 |
3140 |
319.25 |
Jan 28 2015 |
2871 |
306.18 |
Jan 28 2015 |
3462 |
310.55 |
Jan 28 2015 |
4633 |
300.89 |
Jan 21 2015 |
3140 |
319.25 |
Jan 21 2015 |
2892 |
306.18 |
Jan 21 2015 |
3474 |
310.55 |
Jan 21 2015 |
4646 |
300.89 |
Jan 14 2015 |
3140 |
319.25 |
Jan 14 2015 |
2894 |
306.18 |
Jan 14 2015 |
3484 |
310.55 |
Jan 14 2015 |
4652 |
300.89 |
Jan 07 2015 |
3140 |
319.25 |
Jan 07 2015 |
2894 |
306.18 |
Jan 07 2015 |
3483 |
310.55 |
Jan 07 2015 |
4648 |
300.89 |
Dec 31 2014 |
3144 |
319.25 |
Dec 31 2014 |
2894 |
306.18 |
Dec 31 2014 |
3483 |
310.55 |
Dec 31 2014 |
4651 |
300.89 |
Dec 24 2014 |
3144 |
319.25 |
Dec 24 2014 |
2894 |
306.18 |
Dec 24 2014 |
3483 |
310.55 |
Dec 24 2014 |
4651 |
300.89 |
Dec 17 2014 |
3144 |
319.25 |
Dec 17 2014 |
2894 |
306.18 |
Dec 17 2014 |
3482 |
310.55 |
Dec 17 2014 |
4652 |
300.89 |
Dec 10 2014 |
3144 |
319.25 |
Dec 10 2014 |
2894 |
306.18 |
Dec 10 2014 |
3482 |
310.55 |
Dec 10 2014 |
4652 |
300.89 |
Dec 03 2014 |
3145 |
319.25 |
Dec 03 2014 |
2894 |
306.18 |
Dec 03 2014 |
3482 |
310.55 |
Dec 03 2014 |
4652 |
300.89 |
Nov 26 2014 |
3145 |
319.25 |
Nov 26 2014 |
2894 |
306.18 |
Nov 26 2014 |
3482 |
310.55 |
Nov 26 2014 |
4652 |
300.89 |
Nov 19 2014 |
3144 |
319.25 |
Nov 19 2014 |
2894 |
306.18 |
Nov 19 2014 |
3482 |
310.55 |
Nov 19 2014 |
4651 |
300.89 |
Nov 12 2014 |
3144 |
319.25 |
Nov 12 2014 |
2894 |
306.18 |
Nov 12 2014 |
3482 |
310.55 |
Nov 12 2014 |
4651 |
300.89 |
Nov 05 2014 |
3144 |
319.25 |
Nov 05 2014 |
2894 |
306.18 |
Nov 05 2014 |
3482 |
310.55 |
Nov 05 2014 |
4651 |
300.89 |
Oct 29 2014 |
3144 |
319.25 |
Oct 29 2014 |
2893 |
306.18 |
Oct 29 2014 |
3482 |
310.55 |
Oct 29 2014 |
4651 |
300.89 |
Oct 22 2014 |
3143 |
319.25 |
Oct 22 2014 |
2887 |
306.18 |
Oct 22 2014 |
3482 |
310.55 |
Oct 22 2014 |
4665 |
300.89 |
Oct 15 2014 |
3143 |
319.25 |
Oct 15 2014 |
2887 |
306.18 |
Oct 15 2014 |
4363 |
324.53 |
Oct 15 2014 |
5189 |
307.22 |
Oct 08 2014 |
3143 |
319.25 |
Oct 08 2014 |
2899 |
306.18 |
Oct 08 2014 |
4361 |
324.53 |
Oct 08 2014 |
5197 |
307.22 |
Oct 01 2014 |
3140 |
319.25 |
Oct 01 2014 |
2901 |
306.18 |
Oct 01 2014 |
4373 |
324.53 |
Oct 01 2014 |
5202 |
307.22 |
Sep 24 2014 |
3123 |
319.25 |
Sep 24 2014 |
2902 |
306.18 |
Sep 24 2014 |
4401 |
324.53 |
Sep 24 2014 |
5186 |
307.22 |
Sep 17 2014 |
3115 |
319.25 |
Sep 17 2014 |
2904 |
306.18 |
Sep 17 2014 |
4433 |
324.53 |
Sep 17 2014 |
5206 |
307.22 |
Sep 10 2014 |
3114 |
319.25 |
Sep 10 2014 |
2918 |
306.18 |
Sep 10 2014 |
4393 |
324.53 |
Sep 10 2014 |
5209 |
307.22 |
Sep 03 2014 |
3120 |
319.25 |
Sep 03 2014 |
2919 |
306.18 |
Sep 03 2014 |
4452 |
324.53 |
Sep 03 2014 |
5254 |
307.22 |
Aug 27 2014 |
3059 |
319.25 |
Aug 27 2014 |
2901 |
306.18 |
Aug 27 2014 |
4509 |
324.53 |
Aug 27 2014 |
5258 |
307.22 |
Aug 20 2014 |
3045 |
319.25 |
Aug 20 2014 |
2910 |
306.18 |
Aug 20 2014 |
4512 |
324.53 |
Aug 20 2014 |
5276 |
307.22 |
Aug 13 2014 |
3095 |
319.25 |
Aug 13 2014 |
2926 |
306.18 |
Aug 13 2014 |
4535 |
324.53 |
Aug 13 2014 |
5334 |
307.22 |
Aug 06 2014 |
3057 |
319.25 |
Aug 06 2014 |
2961 |
306.18 |
Aug 06 2014 |
4567 |
324.53 |
Aug 06 2014 |
5350 |
307.22 |
Jul 30 2014 |
3125 |
319.25 |
Jul 30 2014 |
2987 |
306.18 |
Jul 30 2014 |
4599 |
324.53 |
Jul 30 2014 |
5420 |
307.22 |
Jul 23 2014 |
2921 |
304.43 |
Jul 23 2014 |
3260 |
303.56 |
Jul 23 2014 |
5129 |
303.99 |
Jul 16 2014 |
2949 |
304.43 |
Jul 16 2014 |
3235 |
303.56 |
Jul 16 2014 |
5084 |
303.99 |
Jul 09 2014 |
2950 |
304.43 |
Jul 09 2014 |
3317 |
303.56 |
Jul 09 2014 |
5094 |
303.99 |
Jul 02 2014 |
3001 |
304.43 |
Jul 02 2014 |
3360 |
303.56 |
Jul 02 2014 |
5197 |
303.99 |
Jun 25 2014 |
3028 |
304.43 |
Jun 25 2014 |
3405 |
303.56 |
Jun 25 2014 |
5140 |
303.99 |
Jun 18 2014 |
3059 |
304.43 |
Jun 18 2014 |
3448 |
303.56 |
Jun 18 2014 |
5187 |
303.99 |
Jun 11 2014 |
3096 |
304.43 |
Jun 11 2014 |
3493 |
303.56 |
Jun 11 2014 |
5227 |
303.99 |
Jun 04 2014 |
3125 |
304.43 |
Jun 04 2014 |
3581 |
303.56 |
Jun 04 2014 |
5295 |
303.99 |
May 28 2014 |
3156 |
304.43 |
May 28 2014 |
3625 |
303.56 |
May 28 2014 |
5344 |
303.99 |
May 21 2014 |
3173 |
304.43 |
May 21 2014 |
3699 |
303.56 |
May 21 2014 |
5387 |
303.99 |
May 14 2014 |
3213 |
304.43 |
May 14 2014 |
3756 |
303.56 |
May 14 2014 |
5425 |
303.99 |
Apr 30 2014 |
2319 |
293.56 |
Apr 30 2014 |
3281 |
303.06 |
Apr 30 2014 |
3325 |
293.43 |
Apr 30 2014 |
5021 |
296.68 |
Apr 23 2014 |
2394 |
293.56 |
Apr 23 2014 |
3370 |
303.06 |
Apr 23 2014 |
3367 |
293.43 |
Apr 23 2014 |
5070 |
296.68 |
Apr 16 2014 |
2393 |
293.56 |
Apr 16 2014 |
3362 |
303.06 |
Apr 16 2014 |
3358 |
293.43 |
Apr 16 2014 |
5074 |
296.68 |
Apr 09 2014 |
2400 |
293.56 |
Apr 09 2014 |
3506 |
303.06 |
Apr 09 2014 |
3424 |
293.43 |
Apr 09 2014 |
5193 |
296.68 |
Apr 02 2014 |
2336 |
293.56 |
Apr 02 2014 |
3566 |
303.06 |
Apr 02 2014 |
3472 |
293.43 |
Apr 02 2014 |
5079 |
296.68 |
Mar 26 2014 |
2336 |
293.56 |
Mar 26 2014 |
3539 |
303.06 |
Mar 26 2014 |
3545 |
293.43 |
Mar 26 2014 |
5119 |
296.68 |
Mar 19 2014 |
2402 |
293.56 |
Mar 19 2014 |
3540 |
303.06 |
Mar 19 2014 |
3586 |
293.43 |
Mar 19 2014 |
5158 |
296.68 |
Mar 12 2014 |
2433 |
293.56 |
Mar 12 2014 |
3556 |
303.06 |
Mar 12 2014 |
3606 |
293.43 |
Mar 12 2014 |
5184 |
296.68 |
Mar 05 2014 |
2449 |
293.56 |
Mar 05 2014 |
3535 |
303.06 |
Mar 05 2014 |
3630 |
293.43 |
Mar 05 2014 |
5212 |
296.68 |
Feb 26 2014 |
2472 |
293.56 |
Feb 26 2014 |
3565 |
303.06 |
Feb 26 2014 |
3652 |
293.43 |
Feb 26 2014 |
5241 |
296.68 |
Feb 19 2014 |
2481 |
293.56 |
Feb 19 2014 |
3614 |
303.06 |
Feb 19 2014 |
3677 |
293.43 |
Feb 19 2014 |
5279 |
296.68 |
Feb 12 2014 |
2484 |
293.56 |
Feb 12 2014 |
3612 |
303.06 |
Feb 12 2014 |
3673 |
293.43 |
Feb 12 2014 |
5279 |
296.68 |
Feb 05 2014 |
2480 |
293.56 |
Feb 05 2014 |
3641 |
303.06 |
Feb 05 2014 |
3732 |
293.43 |
Feb 05 2014 |
5314 |
296.68 |
Jan 29 2014 |
2480 |
293.56 |
Jan 29 2014 |
3637 |
303.06 |
Jan 29 2014 |
3766 |
293.43 |
Jan 29 2014 |
5341 |
296.68 |
Jan 22 2014 |
2476 |
293.56 |
Jan 22 2014 |
3634 |
303.06 |
Jan 22 2014 |
3781 |
293.43 |
Jan 22 2014 |
5336 |
296.68 |
Jan 15 2014 |
2476 |
293.56 |
Jan 15 2014 |
3635 |
303.06 |
Jan 15 2014 |
3795 |
293.43 |
Jan 15 2014 |
5348 |
296.68 |
Jan 08 2014 |
2476 |
293.56 |
Jan 08 2014 |
3635 |
303.06 |
Jan 08 2014 |
3800 |
293.43 |
Jan 08 2014 |
5351 |
296.68 |
Jan 01 2014 |
2476 |
293.56 |
Jan 01 2014 |
3635 |
303.06 |
Jan 01 2014 |
3801 |
293.43 |
Jan 01 2014 |
5351 |
296.68 |
Dec 25 2013 |
2481 |
293.56 |
Dec 25 2013 |
3635 |
303.06 |
Dec 25 2013 |
3801 |
293.43 |
Dec 25 2013 |
5350 |
296.68 |
Dec 18 2013 |
2481 |
293.56 |
Dec 18 2013 |
3635 |
303.06 |
Dec 18 2013 |
3801 |
293.43 |
Dec 18 2013 |
5350 |
296.68 |
Dec 11 2013 |
2481 |
293.56 |
Dec 11 2013 |
3635 |
303.06 |
Dec 11 2013 |
3801 |
293.43 |
Dec 11 2013 |
5350 |
296.68 |
Dec 04 2013 |
2481 |
293.56 |
Dec 04 2013 |
3635 |
303.06 |
Dec 04 2013 |
3801 |
293.43 |
Dec 04 2013 |
5352 |
296.68 |
Nov 27 2013 |
2481 |
293.56 |
Nov 27 2013 |
3635 |
303.06 |
Nov 27 2013 |
3801 |
293.43 |
Nov 27 2013 |
5352 |
296.68 |
Nov 20 2013 |
2481 |
293.56 |
Nov 20 2013 |
3635 |
303.06 |
Nov 20 2013 |
3801 |
293.43 |
Nov 20 2013 |
5353 |
296.68 |
Nov 13 2013 |
2481 |
293.56 |
Nov 13 2013 |
3635 |
303.06 |
Nov 13 2013 |
3801 |
293.43 |
Nov 13 2013 |
5352 |
296.68 |
Nov 06 2013 |
2481 |
293.56 |
Nov 06 2013 |
3635 |
303.06 |
Nov 06 2013 |
3801 |
293.43 |
Nov 06 2013 |
5352 |
296.68 |
Oct 30 2013 |
2481 |
293.56 |
Oct 30 2013 |
3635 |
303.06 |
Oct 30 2013 |
3801 |
293.43 |
Oct 30 2013 |
5351 |
296.68 |
Oct 23 2013 |
2481 |
293.56 |
Oct 23 2013 |
3636 |
303.06 |
Oct 23 2013 |
3801 |
293.43 |
Oct 23 2013 |
5351 |
296.68 |
Oct 16 2013 |
2476 |
293.56 |
Oct 16 2013 |
3654 |
303.06 |
Oct 16 2013 |
3793 |
293.43 |
Oct 16 2013 |
5352 |
296.68 |
Oct 09 2013 |
2473 |
293.56 |
Oct 09 2013 |
3645 |
303.06 |
Oct 09 2013 |
3801 |
293.43 |
Oct 09 2013 |
5364 |
296.68 |
Oct 02 2013 |
2484 |
293.56 |
Oct 02 2013 |
3651 |
303.06 |
Oct 02 2013 |
3799 |
293.43 |
Oct 02 2013 |
5367 |
296.68 |
Sep 25 2013 |
2476 |
293.56 |
Sep 25 2013 |
3641 |
303.06 |
Sep 25 2013 |
3774 |
293.43 |
Sep 25 2013 |
5368 |
296.68 |
Sep 18 2013 |
2470 |
293.56 |
Sep 18 2013 |
3616 |
303.06 |
Sep 18 2013 |
3758 |
293.43 |
Sep 18 2013 |
5337 |
296.68 |
Sep 11 2013 |
2422 |
293.56 |
Sep 11 2013 |
3652 |
303.06 |
Sep 11 2013 |
3748 |
293.43 |
Sep 11 2013 |
5334 |
296.68 |
Sep 04 2013 |
2424 |
293.56 |
Sep 04 2013 |
3659 |
303.06 |
Sep 04 2013 |
3777 |
293.43 |
Sep 04 2013 |
5348 |
296.68 |
Aug 28 2013 |
2522 |
293.56 |
Aug 28 2013 |
3664 |
303.06 |
Aug 28 2013 |
3810 |
293.43 |
Aug 28 2013 |
5393 |
296.68 |
Aug 21 2013 |
2513 |
293.56 |
Aug 21 2013 |
3678 |
303.06 |
Aug 21 2013 |
3865 |
293.43 |
Aug 21 2013 |
5431 |
296.68 |
Aug 14 2013 |
2208 |
293.56 |
Aug 14 2013 |
3676 |
303.06 |
Aug 14 2013 |
3897 |
293.43 |
Aug 14 2013 |
5192 |
296.68 |
Aug 07 2013 |
2221 |
293.56 |
Aug 07 2013 |
3673 |
303.06 |
Aug 07 2013 |
3976 |
293.43 |
Aug 07 2013 |
5256 |
296.68 |
Jul 31 2013 |
2220 |
293.56 |
Jul 31 2013 |
3753 |
303.06 |
Jul 31 2013 |
4029 |
293.43 |
Jul 31 2013 |
5298 |
296.68 |
Jul 24 2013 |
2229 |
293.56 |
Jul 24 2013 |
3760 |
303.06 |
Jul 24 2013 |
4063 |
293.43 |
Jul 24 2013 |
5328 |
296.68 |
Jul 17 2013 |
2175 |
293.56 |
Jul 17 2013 |
3785 |
303.06 |
Jul 17 2013 |
4084 |
293.43 |
Jul 17 2013 |
5331 |
296.68 |
Jul 10 2013 |
2211 |
293.56 |
Jul 10 2013 |
3822 |
303.06 |
Jul 10 2013 |
4144 |
293.43 |
Jul 10 2013 |
5396 |
296.68 |
Jul 03 2013 |
2130 |
293.56 |
Jul 03 2013 |
3833 |
303.06 |
Jul 03 2013 |
4201 |
293.43 |
Jul 03 2013 |
5360 |
296.68 |
Jun 26 2013 |
2115 |
293.56 |
Jun 26 2013 |
3848 |
303.06 |
Jun 26 2013 |
4350 |
293.43 |
Jun 26 2013 |
5478 |
296.68 |
Jun 19 2013 |
2134 |
293.56 |
Jun 19 2013 |
3903 |
303.06 |
Jun 19 2013 |
4433 |
293.43 |
Jun 19 2013 |
5553 |
296.68 |
Jun 12 2013 |
2243 |
293.56 |
Jun 12 2013 |
3961 |
303.06 |
Jun 12 2013 |
4463 |
293.43 |
Jun 12 2013 |
5655 |
296.68 |
Jun 05 2013 |
2151 |
293.56 |
Jun 05 2013 |
3940 |
303.06 |
Jun 05 2013 |
4407 |
293.43 |
Jun 05 2013 |
5642 |
296.68 |
May 29 2013 |
2152 |
293.56 |
May 29 2013 |
3861 |
303.06 |
May 29 2013 |
4450 |
293.43 |
May 29 2013 |
5652 |
296.68 |
May 22 2013 |
2171 |
293.56 |
May 22 2013 |
3983 |
303.06 |
May 22 2013 |
4548 |
293.43 |
May 22 2013 |
5816 |
296.68 |
May 15 2013 |
2212 |
293.56 |
May 15 2013 |
4025 |
303.06 |
May 15 2013 |
4606 |
293.43 |
May 15 2013 |
5863 |
296.68 |
May 08 2013 |
2067 |
293.56 |
May 08 2013 |
8251 |
362.94 |
May 08 2013 |
4602 |
293.43 |
May 08 2013 |
8700 |
328.22 |
May 01 2013 |
10497 |
384.75 |
May 01 2013 |
15602 |
384.75 |
Apr 24 2013 |
9085 |
372.43 |
Apr 24 2013 |
13922 |
372.43 |
Apr 17 2013 |
9190 |
372.43 |
Apr 17 2013 |
14002 |
372.43 |
Apr 10 2013 |
9211 |
372.43 |
Apr 10 2013 |
13951 |
372.43 |
Apr 03 2013 |
9204 |
372.43 |
Apr 03 2013 |
13947 |
372.43 |
Mar 27 2013 |
9414 |
372.43 |
Mar 27 2013 |
14043 |
372.43 |
Mar 20 2013 |
9362 |
372.43 |
Mar 20 2013 |
13978 |
372.43 |
Mar 13 2013 |
13996 |
372.43 |
Oct 19 2012 |
9148 |
377.02 |
Oct 19 2012 |
13287 |
377.02 |
Sep 23 2012 |
9100 |
377.02 |
Sep 23 2012 |
13245 |
377.02 |
Aug 31 2012 |
8775 |
377.02 |
Aug 31 2012 |
13004 |
377.02 |
Aug 24 2012 |
8692 |
377.02 |
Aug 24 2012 |
12906 |
377.02 |
Aug 10 2012 |
8494 |
377.02 |
Aug 10 2012 |
12677 |
377.02 |
Aug 03 2012 |
8368 |
377.02 |
Aug 03 2012 |
12545 |
377.02 |
Jul 27 2012 |
8295 |
377.02 |
Jul 27 2012 |
12322 |
377.02 |
Jul 06 2012 |
8034 |
377.02 |
Jul 06 2012 |
12057 |
377.02 |
Jun 22 2012 |
7925 |
377.02 |
Jun 22 2012 |
11534 |
377.02 |
Jun 15 2012 |
8218 |
382.53 |
Jun 15 2012 |
12572 |
382.53 |
Jun 08 2012 |
7391 |
372.46 |
Jun 08 2012 |
11471 |
372.46 |
Jun 01 2012 |
7038 |
366.76 |
Jun 01 2012 |
10808 |
366.76 |
May 25 2012 |
6540 |
366.76 |
May 25 2012 |
10065 |
366.76 |
May 18 2012 |
6386 |
362.36 |
May 18 2012 |
9826 |
362.36 |
May 11 2012 |
5921 |
355.73 |
May 11 2012 |
9261 |
355.73 |
May 04 2012 |
5343 |
352.43 |
May 04 2012 |
8791 |
352.43 |
Apr 27 2012 |
4812 |
352.51 |
Apr 27 2012 |
8675 |
352.51 |
Apr 13 2012 |
3396 |
341.09 |
Apr 13 2012 |
6438 |
406.93 |
Apr 13 2012 |
8093 |
351.67 |
Apr 06 2012 |
3128 |
341.09 |
Apr 06 2012 |
6073 |
406.93 |
Apr 06 2012 |
7954 |
351.67 |
Mar 27 2012 |
3298 |
348.07 |
Mar 27 2012 |
5879 |
406.93 |
Mar 27 2012 |
8095 |
355.13 |
Sep 23 2011 |
4710 |
354.05 |
Sep 23 2011 |
7331 |
406.93 |
Sep 23 2011 |
7033 |
355.13 |
Sep 16 2011 |
4705 |
354.05 |
Sep 16 2011 |
7289 |
406.93 |
Sep 16 2011 |
7030 |
355.13 |
Sep 10 2011 |
4610 |
354.05 |
Sep 10 2011 |
7126 |
406.93 |
Sep 10 2011 |
6894 |
355.13 |
Sep 02 2011 |
4511 |
354.05 |
Sep 02 2011 |
7094 |
406.93 |
Sep 02 2011 |
6817 |
355.13 |
Aug 26 2011 |
4498 |
354.05 |
Aug 26 2011 |
7093 |
406.93 |
Aug 26 2011 |
6811 |
355.13 |
Aug 19 2011 |
4170 |
348.07 |
Aug 19 2011 |
6802 |
406.93 |
Aug 19 2011 |
6103 |
354.05 |
Aug 12 2011 |
4217 |
349.54 |
Aug 12 2011 |
6647 |
406.93 |
Aug 12 2011 |
6174 |
356.17 |
Aug 05 2011 |
4217 |
350.66 |
Aug 05 2011 |
6572 |
406.93 |
Aug 05 2011 |
6174 |
358.2 |
Jul 29 2011 |
4200 |
350.66 |
Jul 29 2011 |
6519 |
406.93 |
Jul 29 2011 |
6141 |
358.2 |
Jul 22 2011 |
4054 |
353.23 |
Jul 22 2011 |
6079 |
406.93 |
Jul 22 2011 |
6038 |
361.77 |
Jul 15 2011 |
3860 |
353.23 |
Jul 15 2011 |
5773 |
406.93 |
Jul 15 2011 |
5790 |
361.77 |
Jul 08 2011 |
3997 |
361.17 |
Jul 08 2011 |
5170 |
406.93 |
Jul 08 2011 |
5784 |
368.61 |
Jul 01 2011 |
3137 |
361.17 |
Jul 01 2011 |
3791 |
406.93 |
Jul 01 2011 |
4571 |
368.61 |
Jun 17 2011 |
3410 |
375.65 |
Jun 17 2011 |
4690 |
375.65 |
Jun 10 2011 |
3293 |
375.65 |
Jun 10 2011 |
4798 |
375.65 |
Jun 03 2011 |
2940 |
370.02 |
Jun 03 2011 |
4365 |
370.02 |
May 29 2011 |
1464 |
398.26 |
May 29 2011 |
3601 |
395.91 |
May 29 2011 |
4922 |
385.62 |
May 06 2011 |
1671 |
398.26 |
May 06 2011 |
3661 |
395.91 |
May 06 2011 |
5047 |
384.9 |
Apr 22 2011 |
1638 |
398.26 |
Apr 22 2011 |
5244 |
381.23 |
Apr 01 2011 |
1326 |
347.18 |
Apr 01 2011 |
1478 |
398.26 |
Apr 01 2011 |
5370 |
381.23 |
Oct 15 2010 |
2761 |
398.26 |
Oct 15 2010 |
8258 |
473.37 |
Oct 15 2010 |
8892 |
418.09 |
Aug 15 2010 |
2617 |
398.26 |
Aug 15 2010 |
7968 |
473.37 |
Aug 15 2010 |
8681 |
418.09 |
Aug 01 2010 |
3008 |
427.08 |
Aug 01 2010 |
7386 |
473.37 |
Aug 01 2010 |
9070 |
430.25 |
Jul 15 2010 |
7099 |
473.37 |
Jul 15 2010 |
10544 |
473.37 |
Jul 01 2010 |
7294 |
473.37 |
Jul 01 2010 |
11023 |
473.37 |
Jun 15 2010 |
6887 |
473.37 |
Jun 15 2010 |
10518 |
473.37 |
Jun 01 2010 |
6054 |
473.37 |
Jun 01 2010 |
9790 |
473.37 |
May 27 2010 |
5397 |
473.37 |
May 27 2010 |
9013 |
473.37 |
May 15 2010 |
5576 |
473.37 |
May 15 2010 |
9164 |
473.37 |
Apr 30 2010 |
5101 |
473.37 |
Apr 30 2010 |
8791 |
473.37 |
Apr 15 2010 |
4391 |
473.37 |
Apr 15 2010 |
8346 |
473.37 |