| Apr 24 2024 |
4686 |
434.11 |
| Apr 24 2024 |
8841 |
434.11 |
| Apr 17 2024 |
4659 |
434.11 |
| Apr 17 2024 |
8863 |
434.11 |
| Apr 10 2024 |
4661 |
434.11 |
| Apr 10 2024 |
8901 |
434.11 |
| Apr 03 2024 |
4616 |
434.11 |
| Apr 03 2024 |
8769 |
434.11 |
| Mar 27 2024 |
4603 |
434.11 |
| Mar 27 2024 |
8861 |
434.11 |
| Mar 21 2024 |
4595 |
434.11 |
| Mar 21 2024 |
8807 |
434.11 |
| Mar 14 2024 |
4575 |
434.11 |
| Mar 14 2024 |
8884 |
434.11 |
| Mar 07 2024 |
4598 |
434.11 |
| Mar 07 2024 |
8908 |
434.11 |
| Feb 29 2024 |
4594 |
434.11 |
| Feb 29 2024 |
8892 |
434.11 |
| Feb 22 2024 |
4595 |
434.11 |
| Feb 22 2024 |
8916 |
434.11 |
| Feb 15 2024 |
4600 |
434.11 |
| Feb 15 2024 |
8839 |
434.11 |
| Feb 08 2024 |
4571 |
434.11 |
| Feb 08 2024 |
8887 |
434.11 |
| Feb 01 2024 |
4573 |
434.11 |
| Feb 01 2024 |
8827 |
434.11 |
| Jan 25 2024 |
4547 |
434.11 |
| Jan 25 2024 |
8751 |
434.11 |
| Jan 18 2024 |
4541 |
434.11 |
| Jan 18 2024 |
8756 |
434.11 |
| Jan 11 2024 |
4536 |
434.11 |
| Jan 11 2024 |
8746 |
434.11 |
| Jan 04 2024 |
4540 |
434.11 |
| Jan 04 2024 |
8490 |
434.11 |
| Dec 28 2023 |
4537 |
434.11 |
| Dec 28 2023 |
8471 |
434.11 |
| Dec 21 2023 |
4537 |
434.11 |
| Dec 21 2023 |
8471 |
434.11 |
| Dec 14 2023 |
4536 |
434.11 |
| Dec 14 2023 |
8444 |
434.11 |
| Dec 07 2023 |
4537 |
434.11 |
| Dec 07 2023 |
8444 |
434.11 |
| Nov 30 2023 |
4540 |
434.11 |
| Nov 30 2023 |
8445 |
434.11 |
| Nov 23 2023 |
4541 |
434.11 |
| Nov 23 2023 |
8426 |
434.11 |
| Nov 16 2023 |
4505 |
434.11 |
| Nov 16 2023 |
8360 |
434.11 |
| Nov 09 2023 |
4502 |
434.11 |
| Nov 09 2023 |
8293 |
434.11 |
| Nov 02 2023 |
4502 |
434.11 |
| Nov 02 2023 |
8291 |
434.11 |
| Oct 26 2023 |
4495 |
434.11 |
| Oct 26 2023 |
8275 |
434.11 |
| Oct 19 2023 |
4478 |
434.11 |
| Oct 19 2023 |
8231 |
434.11 |
| Oct 12 2023 |
4476 |
434.11 |
| Oct 12 2023 |
8183 |
434.11 |
| Oct 05 2023 |
4485 |
434.11 |
| Oct 05 2023 |
7931 |
434.11 |
| Sep 28 2023 |
4472 |
434.11 |
| Sep 28 2023 |
7852 |
434.11 |
| Sep 21 2023 |
4381 |
434.11 |
| Sep 21 2023 |
7783 |
434.11 |
| Sep 14 2023 |
4396 |
434.11 |
| Sep 14 2023 |
7874 |
434.11 |
| Sep 07 2023 |
4488 |
434.11 |
| Sep 07 2023 |
8005 |
434.11 |
| Aug 31 2023 |
4454 |
434.11 |
| Aug 31 2023 |
8023 |
434.11 |
| Aug 24 2023 |
4457 |
434.11 |
| Aug 24 2023 |
7878 |
434.11 |
| Aug 17 2023 |
4569 |
434.11 |
| Aug 17 2023 |
7961 |
434.11 |
| Aug 10 2023 |
4646 |
434.11 |
| Aug 10 2023 |
7994 |
434.11 |
| Aug 03 2023 |
4628 |
434.11 |
| Aug 03 2023 |
7991 |
434.11 |
| Jul 27 2023 |
4677 |
434.11 |
| Jul 27 2023 |
8006 |
434.11 |
| Jul 20 2023 |
4775 |
434.11 |
| Jul 20 2023 |
7618 |
434.11 |
| Jul 13 2023 |
4789 |
434.11 |
| Jul 13 2023 |
7620 |
434.11 |
| Jul 06 2023 |
4810 |
434.11 |
| Jul 06 2023 |
7593 |
434.11 |
| Jun 29 2023 |
4847 |
434.11 |
| Jun 29 2023 |
7613 |
434.11 |
| Jun 22 2023 |
4906 |
434.11 |
| Jun 22 2023 |
7644 |
434.11 |
| Jun 15 2023 |
4948 |
434.11 |
| Jun 15 2023 |
7603 |
434.11 |
| Jun 08 2023 |
4948 |
434.11 |
| Jun 08 2023 |
7599 |
434.11 |
| Jun 01 2023 |
1509 |
333.67 |
| Jun 01 2023 |
4930 |
434.11 |
| Jun 01 2023 |
5389 |
400.63 |
| May 25 2023 |
1525 |
333.67 |
| May 25 2023 |
4921 |
434.11 |
| May 25 2023 |
5229 |
400.63 |
| May 18 2023 |
1495 |
333.67 |
| May 18 2023 |
4904 |
434.11 |
| May 18 2023 |
5208 |
400.63 |
| May 11 2023 |
1508 |
333.67 |
| May 11 2023 |
4843 |
434.11 |
| May 11 2023 |
5186 |
400.63 |
| May 04 2023 |
1473 |
333.67 |
| May 04 2023 |
4768 |
434.11 |
| May 04 2023 |
5034 |
400.63 |
| Apr 27 2023 |
1482 |
333.67 |
| Apr 27 2023 |
4757 |
434.11 |
| Apr 27 2023 |
5047 |
400.63 |
| Apr 20 2023 |
1381 |
333.67 |
| Apr 20 2023 |
3412 |
400.82 |
| Apr 20 2023 |
7440 |
384.03 |
| Apr 13 2023 |
1396 |
333.67 |
| Apr 13 2023 |
3393 |
400.82 |
| Apr 13 2023 |
7417 |
384.03 |
| Apr 06 2023 |
1375 |
333.67 |
| Apr 06 2023 |
3419 |
400.82 |
| Apr 06 2023 |
7386 |
384.03 |
| Mar 30 2023 |
1343 |
333.67 |
| Mar 30 2023 |
3402 |
400.82 |
| Mar 30 2023 |
7357 |
384.03 |
| Mar 23 2023 |
1372 |
333.67 |
| Mar 23 2023 |
3418 |
400.82 |
| Mar 23 2023 |
7316 |
384.03 |
| Mar 16 2023 |
1368 |
333.67 |
| Mar 16 2023 |
3390 |
400.82 |
| Mar 16 2023 |
7270 |
384.03 |
| Mar 09 2023 |
1363 |
333.67 |
| Mar 09 2023 |
3391 |
400.82 |
| Mar 09 2023 |
7193 |
384.03 |
| Mar 02 2023 |
1363 |
333.67 |
| Mar 02 2023 |
3362 |
400.82 |
| Mar 02 2023 |
7152 |
384.03 |
| Feb 23 2023 |
1359 |
333.67 |
| Feb 23 2023 |
3358 |
400.82 |
| Feb 23 2023 |
7147 |
384.03 |
| Feb 16 2023 |
1354 |
333.67 |
| Feb 16 2023 |
3366 |
400.82 |
| Feb 16 2023 |
7070 |
384.03 |
| Feb 09 2023 |
1332 |
333.67 |
| Feb 09 2023 |
3364 |
400.82 |
| Feb 09 2023 |
7059 |
384.03 |
| Feb 02 2023 |
1316 |
333.67 |
| Feb 02 2023 |
3351 |
400.82 |
| Feb 02 2023 |
7042 |
384.03 |
| Jan 26 2023 |
1312 |
333.67 |
| Jan 26 2023 |
3339 |
400.82 |
| Jan 26 2023 |
7030 |
384.03 |
| Jan 19 2023 |
1312 |
333.67 |
| Jan 19 2023 |
3333 |
400.82 |
| Jan 19 2023 |
7023 |
384.03 |
| Jan 12 2023 |
1312 |
333.67 |
| Jan 12 2023 |
3327 |
400.82 |
| Jan 12 2023 |
7023 |
384.03 |
| Jan 05 2023 |
1312 |
333.67 |
| Jan 05 2023 |
3327 |
400.82 |
| Jan 05 2023 |
7024 |
384.03 |
| Dec 29 2022 |
1312 |
333.67 |
| Dec 29 2022 |
3328 |
400.82 |
| Dec 29 2022 |
7024 |
384.03 |
| Dec 22 2022 |
1312 |
333.67 |
| Dec 22 2022 |
3328 |
400.82 |
| Dec 22 2022 |
7024 |
384.03 |
| Dec 15 2022 |
1312 |
333.67 |
| Dec 15 2022 |
3327 |
400.82 |
| Dec 15 2022 |
7021 |
384.03 |
| Dec 08 2022 |
1312 |
333.67 |
| Dec 08 2022 |
3329 |
400.82 |
| Dec 08 2022 |
7016 |
384.03 |
| Dec 01 2022 |
1312 |
333.67 |
| Dec 01 2022 |
3329 |
400.82 |
| Dec 01 2022 |
7016 |
384.03 |
| Nov 24 2022 |
1312 |
333.67 |
| Nov 24 2022 |
3329 |
400.82 |
| Nov 24 2022 |
7016 |
384.03 |
| Nov 17 2022 |
1312 |
333.67 |
| Nov 17 2022 |
3325 |
400.82 |
| Nov 17 2022 |
7014 |
384.03 |
| Nov 10 2022 |
1312 |
333.67 |
| Nov 10 2022 |
3326 |
400.82 |
| Nov 10 2022 |
7015 |
384.03 |
| Nov 03 2022 |
1310 |
333.67 |
| Nov 03 2022 |
3326 |
400.82 |
| Nov 03 2022 |
7003 |
384.03 |
| Oct 27 2022 |
1310 |
333.67 |
| Oct 27 2022 |
3324 |
400.82 |
| Oct 27 2022 |
6997 |
384.03 |
| Oct 20 2022 |
1312 |
333.67 |
| Oct 20 2022 |
3325 |
400.82 |
| Oct 20 2022 |
7002 |
384.03 |
| Oct 13 2022 |
1307 |
333.67 |
| Oct 13 2022 |
3325 |
400.82 |
| Oct 13 2022 |
6992 |
384.03 |
| Oct 06 2022 |
1292 |
333.67 |
| Oct 06 2022 |
3333 |
400.82 |
| Oct 06 2022 |
6991 |
384.03 |
| Sep 29 2022 |
1279 |
333.67 |
| Sep 29 2022 |
3331 |
400.82 |
| Sep 29 2022 |
6993 |
384.03 |
| Sep 22 2022 |
1276 |
333.67 |
| Sep 22 2022 |
3325 |
400.82 |
| Sep 22 2022 |
6984 |
384.03 |
| Sep 15 2022 |
1274 |
333.67 |
| Sep 15 2022 |
3318 |
400.82 |
| Sep 15 2022 |
6975 |
384.03 |
| Sep 08 2022 |
1274 |
333.67 |
| Sep 08 2022 |
3309 |
400.82 |
| Sep 08 2022 |
6943 |
384.03 |
| Sep 01 2022 |
1263 |
333.67 |
| Sep 01 2022 |
3263 |
400.82 |
| Sep 01 2022 |
6859 |
384.03 |
| Aug 25 2022 |
1265 |
333.67 |
| Aug 25 2022 |
3240 |
400.82 |
| Aug 25 2022 |
6815 |
384.03 |
| Aug 18 2022 |
1272 |
333.67 |
| Aug 18 2022 |
3251 |
400.82 |
| Aug 18 2022 |
6772 |
384.03 |
| Aug 11 2022 |
1270 |
333.67 |
| Aug 11 2022 |
3249 |
400.82 |
| Aug 11 2022 |
6739 |
384.03 |
| Aug 04 2022 |
1251 |
333.67 |
| Aug 04 2022 |
3241 |
400.82 |
| Aug 04 2022 |
6707 |
384.03 |
| Jul 28 2022 |
1261 |
333.67 |
| Jul 28 2022 |
3193 |
400.82 |
| Jul 28 2022 |
6621 |
384.03 |
| Jul 21 2022 |
1246 |
333.67 |
| Jul 21 2022 |
3178 |
400.82 |
| Jul 21 2022 |
6541 |
384.03 |
| Jul 14 2022 |
1240 |
333.67 |
| Jul 14 2022 |
3168 |
400.82 |
| Jul 14 2022 |
6528 |
384.03 |
| Jul 07 2022 |
1236 |
333.67 |
| Jul 07 2022 |
3159 |
400.82 |
| Jul 07 2022 |
6472 |
384.03 |
| Jun 30 2022 |
1229 |
333.67 |
| Jun 30 2022 |
3167 |
400.82 |
| Jun 30 2022 |
6445 |
384.03 |
| Jun 23 2022 |
1228 |
333.67 |
| Jun 23 2022 |
3176 |
400.82 |
| Jun 23 2022 |
6429 |
384.03 |
| Jun 16 2022 |
1238 |
333.67 |
| Jun 16 2022 |
3173 |
400.82 |
| Jun 16 2022 |
6285 |
384.03 |
| Jun 09 2022 |
1207 |
333.67 |
| Jun 09 2022 |
3161 |
400.82 |
| Jun 09 2022 |
6196 |
384.03 |
| Jun 02 2022 |
1175 |
333.67 |
| Jun 02 2022 |
3139 |
400.82 |
| Jun 02 2022 |
6038 |
384.03 |
| May 26 2022 |
1151 |
333.67 |
| May 26 2022 |
3119 |
400.82 |
| May 26 2022 |
5904 |
384.03 |
| May 19 2022 |
1165 |
333.67 |
| May 19 2022 |
3071 |
400.82 |
| May 19 2022 |
5735 |
384.03 |
| May 12 2022 |
1163 |
333.67 |
| May 12 2022 |
1390 |
334.24 |
| May 12 2022 |
1688 |
333.95 |
| May 05 2022 |
1090 |
333.67 |
| May 05 2022 |
1376 |
334.24 |
| May 05 2022 |
1545 |
333.95 |
| Apr 28 2022 |
1188 |
333.67 |
| Apr 28 2022 |
1380 |
334.24 |
| Apr 28 2022 |
1662 |
333.95 |
| Apr 21 2022 |
1104 |
333.67 |
| Apr 21 2022 |
1341 |
334.24 |
| Apr 21 2022 |
1553 |
333.95 |
| Apr 14 2022 |
1103 |
333.67 |
| Apr 14 2022 |
1330 |
334.24 |
| Apr 14 2022 |
1556 |
333.95 |
| Apr 07 2022 |
1129 |
333.67 |
| Apr 07 2022 |
1334 |
334.24 |
| Apr 07 2022 |
1556 |
333.95 |
| Mar 31 2022 |
1131 |
333.67 |
| Mar 31 2022 |
1336 |
334.24 |
| Mar 31 2022 |
1524 |
333.95 |
| Mar 24 2022 |
1115 |
333.67 |
| Mar 24 2022 |
1331 |
334.24 |
| Mar 24 2022 |
1532 |
333.95 |
| Mar 17 2022 |
1115 |
333.67 |
| Mar 17 2022 |
1323 |
334.24 |
| Mar 17 2022 |
1529 |
333.95 |
| Mar 10 2022 |
1121 |
333.67 |
| Mar 10 2022 |
1314 |
334.24 |
| Mar 10 2022 |
1505 |
333.95 |
| Mar 03 2022 |
1055 |
333.67 |
| Mar 03 2022 |
1277 |
334.24 |
| Mar 03 2022 |
1424 |
333.95 |
| Feb 24 2022 |
975 |
333.67 |
| Feb 24 2022 |
1246 |
334.24 |
| Feb 24 2022 |
1385 |
333.95 |
| Feb 17 2022 |
908 |
333.67 |
| Feb 17 2022 |
1232 |
334.24 |
| Feb 17 2022 |
1305 |
333.95 |
| Feb 10 2022 |
897 |
333.67 |
| Feb 10 2022 |
1213 |
334.24 |
| Feb 10 2022 |
1281 |
333.95 |
| Feb 03 2022 |
882 |
333.67 |
| Feb 03 2022 |
1194 |
334.24 |
| Feb 03 2022 |
1268 |
333.95 |
| Jan 27 2022 |
867 |
333.67 |
| Jan 27 2022 |
1188 |
334.24 |
| Jan 27 2022 |
1269 |
333.95 |
| Jan 20 2022 |
872 |
333.67 |
| Jan 20 2022 |
1184 |
334.24 |
| Jan 20 2022 |
1275 |
333.95 |
| Jan 13 2022 |
872 |
333.67 |
| Jan 13 2022 |
1179 |
334.24 |
| Jan 13 2022 |
1281 |
333.95 |
| Jan 06 2022 |
872 |
333.67 |
| Jan 06 2022 |
1180 |
334.24 |
| Jan 06 2022 |
1282 |
333.95 |
| Dec 30 2021 |
872 |
333.67 |
| Dec 30 2021 |
1182 |
334.24 |
| Dec 30 2021 |
1283 |
333.95 |
| Dec 23 2021 |
872 |
333.67 |
| Dec 23 2021 |
1182 |
334.24 |
| Dec 23 2021 |
1283 |
333.95 |
| Dec 16 2021 |
872 |
333.67 |
| Dec 16 2021 |
1182 |
334.24 |
| Dec 16 2021 |
1283 |
333.95 |
| Dec 09 2021 |
872 |
333.67 |
| Dec 09 2021 |
1182 |
334.24 |
| Dec 09 2021 |
1283 |
333.95 |
| Dec 02 2021 |
872 |
333.67 |
| Dec 02 2021 |
1181 |
334.24 |
| Dec 02 2021 |
1283 |
333.95 |
| Nov 25 2021 |
872 |
333.67 |
| Nov 25 2021 |
1181 |
334.24 |
| Nov 25 2021 |
1283 |
333.95 |
| Nov 18 2021 |
872 |
333.67 |
| Nov 18 2021 |
1182 |
334.24 |
| Nov 18 2021 |
1284 |
333.95 |
| Nov 11 2021 |
873 |
333.67 |
| Nov 11 2021 |
1182 |
334.24 |
| Nov 11 2021 |
1285 |
333.95 |
| Nov 04 2021 |
878 |
333.67 |
| Nov 04 2021 |
1182 |
334.24 |
| Nov 04 2021 |
1289 |
333.95 |
| Oct 28 2021 |
878 |
333.67 |
| Oct 28 2021 |
1183 |
334.24 |
| Oct 28 2021 |
1290 |
333.95 |
| Oct 21 2021 |
878 |
333.67 |
| Oct 21 2021 |
1183 |
334.24 |
| Oct 21 2021 |
1290 |
333.95 |
| Oct 14 2021 |
878 |
333.67 |
| Oct 14 2021 |
1183 |
334.24 |
| Oct 14 2021 |
1289 |
333.95 |
| Oct 07 2021 |
878 |
333.67 |
| Oct 07 2021 |
1182 |
334.24 |
| Oct 07 2021 |
1289 |
333.95 |
| Sep 30 2021 |
866 |
333.67 |
| Sep 30 2021 |
1156 |
334.24 |
| Sep 30 2021 |
1259 |
333.95 |
| Sep 23 2021 |
861 |
333.67 |
| Sep 23 2021 |
1112 |
334.24 |
| Sep 23 2021 |
1217 |
333.95 |
| Sep 16 2021 |
850 |
333.67 |
| Sep 16 2021 |
1093 |
334.24 |
| Sep 16 2021 |
1210 |
333.95 |
| Sep 09 2021 |
843 |
333.67 |
| Sep 09 2021 |
1076 |
334.24 |
| Sep 09 2021 |
1197 |
333.95 |
| Sep 02 2021 |
860 |
333.67 |
| Sep 02 2021 |
1029 |
334.24 |
| Sep 02 2021 |
1190 |
333.95 |
| Aug 26 2021 |
821 |
333.67 |
| Aug 26 2021 |
969 |
334.24 |
| Aug 26 2021 |
1100 |
333.95 |
| Aug 19 2021 |
814 |
333.67 |
| Aug 19 2021 |
957 |
334.24 |
| Aug 19 2021 |
1071 |
333.95 |
| Aug 12 2021 |
801 |
333.67 |
| Aug 12 2021 |
939 |
334.24 |
| Aug 12 2021 |
1070 |
333.95 |
| Aug 05 2021 |
766 |
333.67 |
| Aug 05 2021 |
914 |
334.24 |
| Aug 05 2021 |
1031 |
333.95 |
| Jul 29 2021 |
732 |
333.67 |
| Jul 29 2021 |
863 |
334.24 |
| Jul 29 2021 |
1005 |
333.95 |
| Jul 22 2021 |
642 |
333.67 |
| Jul 22 2021 |
796 |
334.24 |
| Jul 22 2021 |
862 |
333.95 |
| Jul 15 2021 |
666 |
333.67 |
| Jul 15 2021 |
704 |
334.24 |
| Jul 15 2021 |
820 |
333.95 |
| Jul 08 2021 |
638 |
333.67 |
| Jul 08 2021 |
598 |
334.24 |
| Jul 08 2021 |
756 |
333.95 |
| Jul 01 2021 |
635 |
333.67 |
| Jul 01 2021 |
583 |
334.24 |
| Jul 01 2021 |
743 |
333.95 |
| Jun 24 2021 |
622 |
333.67 |
| Jun 24 2021 |
544 |
334.24 |
| Jun 24 2021 |
695 |
333.95 |
| Jun 17 2021 |
567 |
333.67 |
| Jun 17 2021 |
381 |
334.24 |
| Jun 17 2021 |
572 |
333.95 |
| Jun 10 2021 |
536 |
333.67 |
| Jun 10 2021 |
336 |
334.24 |
| Jun 10 2021 |
529 |
333.95 |
| Jun 03 2021 |
452 |
334.24 |
| May 27 2021 |
333 |
334.24 |
| May 27 2021 |
453 |
334.24 |
| May 07 2021 |
1740 |
334.24 |
| Apr 30 2021 |
576 |
334.24 |
| Apr 30 2021 |
900 |
334.24 |
