Apr 30 2024 |
701 |
550 |
Apr 30 2024 |
772 |
540.78 |
Apr 30 2024 |
1163 |
542.4 |
Apr 24 2024 |
841 |
550 |
Apr 24 2024 |
1168 |
540.78 |
Apr 24 2024 |
1670 |
542.4 |
Apr 17 2024 |
865 |
550 |
Apr 17 2024 |
1154 |
540.78 |
Apr 17 2024 |
1758 |
542.4 |
Apr 10 2024 |
1146 |
540.78 |
Apr 10 2024 |
1740 |
540.78 |
Apr 03 2024 |
615 |
525.05 |
Apr 03 2024 |
909 |
525.05 |
Mar 27 2024 |
1255 |
610.93 |
Mar 27 2024 |
622 |
525.05 |
Mar 27 2024 |
2048 |
582.3 |
Mar 21 2024 |
1239 |
610.93 |
Mar 21 2024 |
551 |
513.28 |
Mar 21 2024 |
1913 |
562.1 |
Mar 14 2024 |
1240 |
610.93 |
Mar 14 2024 |
605 |
525.05 |
Mar 14 2024 |
2016 |
582.3 |
Mar 07 2024 |
1240 |
610.93 |
Mar 07 2024 |
604 |
525.05 |
Mar 07 2024 |
2023 |
582.3 |
Feb 29 2024 |
1229 |
610.93 |
Feb 29 2024 |
602 |
525.05 |
Feb 29 2024 |
2035 |
582.3 |
Feb 22 2024 |
1234 |
610.93 |
Feb 22 2024 |
605 |
525.05 |
Feb 22 2024 |
2025 |
582.3 |
Feb 15 2024 |
1227 |
610.93 |
Feb 15 2024 |
602 |
525.05 |
Feb 15 2024 |
2011 |
582.3 |
Feb 08 2024 |
1209 |
610.93 |
Feb 08 2024 |
738 |
553.4 |
Feb 08 2024 |
1969 |
591.75 |
Feb 01 2024 |
1206 |
610.93 |
Feb 01 2024 |
734 |
553.4 |
Feb 01 2024 |
1974 |
591.75 |
Jan 25 2024 |
1196 |
610.93 |
Jan 25 2024 |
715 |
553.4 |
Jan 25 2024 |
1968 |
591.75 |
Jan 18 2024 |
1196 |
610.93 |
Jan 18 2024 |
737 |
559.63 |
Jan 18 2024 |
1933 |
585.28 |
Jan 11 2024 |
1196 |
610.93 |
Jan 11 2024 |
738 |
559.63 |
Jan 11 2024 |
1933 |
585.28 |
Jan 04 2024 |
1196 |
610.93 |
Jan 04 2024 |
737 |
559.63 |
Jan 04 2024 |
1930 |
585.28 |
Dec 28 2023 |
1196 |
610.93 |
Dec 28 2023 |
737 |
559.63 |
Dec 28 2023 |
1930 |
585.28 |
Dec 21 2023 |
1196 |
610.93 |
Dec 21 2023 |
737 |
559.63 |
Dec 21 2023 |
1930 |
585.28 |
Dec 14 2023 |
1196 |
610.93 |
Dec 14 2023 |
737 |
559.63 |
Dec 14 2023 |
1930 |
585.28 |
Dec 07 2023 |
1196 |
610.93 |
Dec 07 2023 |
737 |
559.63 |
Dec 07 2023 |
1930 |
585.28 |
Nov 30 2023 |
1198 |
610.93 |
Nov 30 2023 |
737 |
559.63 |
Nov 30 2023 |
1927 |
585.28 |
Nov 23 2023 |
1180 |
610.93 |
Nov 23 2023 |
736 |
559.63 |
Nov 23 2023 |
1923 |
585.28 |
Nov 16 2023 |
1178 |
610.93 |
Nov 16 2023 |
735 |
559.63 |
Nov 16 2023 |
1922 |
585.28 |
Nov 09 2023 |
1182 |
610.93 |
Nov 09 2023 |
733 |
559.63 |
Nov 09 2023 |
1922 |
585.28 |
Nov 02 2023 |
1178 |
610.93 |
Nov 02 2023 |
733 |
559.63 |
Nov 02 2023 |
1922 |
585.28 |
Oct 26 2023 |
1175 |
610.93 |
Oct 26 2023 |
733 |
559.63 |
Oct 26 2023 |
1914 |
585.28 |
Oct 19 2023 |
1180 |
610.93 |
Oct 19 2023 |
731 |
559.63 |
Oct 19 2023 |
1871 |
585.28 |
Oct 12 2023 |
1161 |
610.93 |
Oct 12 2023 |
730 |
559.63 |
Oct 12 2023 |
1870 |
585.28 |
Oct 05 2023 |
1157 |
610.93 |
Oct 05 2023 |
733 |
559.63 |
Oct 05 2023 |
1869 |
585.28 |
Sep 28 2023 |
1153 |
610.93 |
Sep 28 2023 |
733 |
559.63 |
Sep 28 2023 |
1870 |
585.28 |
Sep 21 2023 |
1151 |
610.93 |
Sep 21 2023 |
1247 |
560.58 |
Sep 21 2023 |
1840 |
580.72 |
Sep 14 2023 |
1152 |
610.93 |
Sep 14 2023 |
1249 |
560.58 |
Sep 14 2023 |
1843 |
580.72 |
Sep 07 2023 |
1156 |
610.93 |
Sep 07 2023 |
1254 |
560.58 |
Sep 07 2023 |
1847 |
580.72 |
Aug 31 2023 |
1129 |
610.93 |
Aug 31 2023 |
1263 |
560.58 |
Aug 31 2023 |
1839 |
580.72 |
Aug 24 2023 |
1142 |
610.93 |
Aug 24 2023 |
1244 |
560.58 |
Aug 24 2023 |
1810 |
580.72 |
Aug 17 2023 |
1141 |
610.93 |
Aug 17 2023 |
1259 |
560.58 |
Aug 17 2023 |
1817 |
580.72 |
Aug 10 2023 |
1143 |
610.93 |
Aug 10 2023 |
1253 |
560.58 |
Aug 10 2023 |
1820 |
580.72 |
Aug 03 2023 |
1156 |
610.93 |
Aug 03 2023 |
1258 |
560.58 |
Aug 03 2023 |
1820 |
580.72 |
Jul 27 2023 |
1166 |
610.93 |
Jul 27 2023 |
1262 |
562.4 |
Jul 27 2023 |
1766 |
572.11 |
Jul 20 2023 |
1179 |
610.93 |
Jul 20 2023 |
1253 |
562.4 |
Jul 20 2023 |
1762 |
572.11 |
Jul 13 2023 |
1179 |
610.93 |
Jul 13 2023 |
1248 |
553.6 |
Jul 13 2023 |
1664 |
553.6 |
Jul 06 2023 |
1180 |
610.93 |
Jul 06 2023 |
1231 |
546.03 |
Jul 06 2023 |
1632 |
546.03 |
Jun 29 2023 |
1188 |
610.93 |
Jun 29 2023 |
1225 |
546.03 |
Jun 29 2023 |
1626 |
546.03 |
Jun 22 2023 |
1186 |
610.93 |
Jun 22 2023 |
1233 |
546.03 |
Jun 22 2023 |
1638 |
546.03 |
Jun 15 2023 |
1115 |
610.93 |
Jun 15 2023 |
1241 |
546.03 |
Jun 15 2023 |
1639 |
546.03 |
Jun 08 2023 |
1114 |
610.93 |
Jun 08 2023 |
1240 |
546.03 |
Jun 08 2023 |
1641 |
546.03 |
Jun 01 2023 |
867 |
567.06 |
Jun 01 2023 |
1217 |
546.03 |
Jun 01 2023 |
1637 |
546.03 |
May 25 2023 |
853 |
567.06 |
May 25 2023 |
1209 |
546.03 |
May 25 2023 |
1627 |
546.03 |
May 18 2023 |
851 |
567.06 |
May 18 2023 |
1200 |
546.03 |
May 18 2023 |
1619 |
546.03 |
May 11 2023 |
841 |
567.06 |
May 11 2023 |
1185 |
546.03 |
May 11 2023 |
1608 |
546.03 |
May 04 2023 |
804 |
567.06 |
May 04 2023 |
1167 |
546.03 |
May 04 2023 |
1577 |
546.03 |
Apr 27 2023 |
781 |
567.06 |
Apr 27 2023 |
1155 |
546.03 |
Apr 27 2023 |
1556 |
546.03 |
Apr 20 2023 |
841 |
591.83 |
Apr 20 2023 |
1132 |
546.03 |
Apr 20 2023 |
1542 |
546.03 |
Apr 13 2023 |
832 |
591.83 |
Apr 13 2023 |
1123 |
546.03 |
Apr 13 2023 |
1536 |
546.03 |
Apr 06 2023 |
837 |
591.83 |
Apr 06 2023 |
1119 |
546.03 |
Apr 06 2023 |
1532 |
546.03 |
Mar 30 2023 |
824 |
591.83 |
Mar 30 2023 |
1118 |
546.03 |
Mar 30 2023 |
1530 |
546.03 |
Mar 23 2023 |
810 |
591.83 |
Mar 23 2023 |
1097 |
546.03 |
Mar 23 2023 |
1515 |
546.03 |
Mar 16 2023 |
799 |
591.83 |
Mar 16 2023 |
1091 |
546.03 |
Mar 16 2023 |
1505 |
546.03 |
Mar 09 2023 |
756 |
591.83 |
Mar 09 2023 |
1087 |
546.03 |
Mar 09 2023 |
1479 |
546.03 |
Mar 02 2023 |
752 |
591.83 |
Mar 02 2023 |
1077 |
546.03 |
Mar 02 2023 |
1469 |
546.03 |
Feb 23 2023 |
753 |
591.83 |
Feb 23 2023 |
1076 |
546.03 |
Feb 23 2023 |
1469 |
546.03 |
Feb 16 2023 |
738 |
591.83 |
Feb 16 2023 |
1068 |
546.03 |
Feb 16 2023 |
1453 |
546.03 |
Feb 09 2023 |
736 |
591.83 |
Feb 09 2023 |
1065 |
546.03 |
Feb 09 2023 |
1450 |
546.03 |
Feb 02 2023 |
734 |
591.83 |
Feb 02 2023 |
1055 |
546.03 |
Feb 02 2023 |
1443 |
546.03 |
Jan 26 2023 |
736 |
591.83 |
Jan 26 2023 |
1052 |
546.03 |
Jan 26 2023 |
1444 |
546.03 |
Jan 19 2023 |
736 |
591.83 |
Jan 19 2023 |
1052 |
546.03 |
Jan 19 2023 |
1439 |
546.03 |
Jan 12 2023 |
736 |
591.83 |
Jan 12 2023 |
1052 |
546.03 |
Jan 12 2023 |
1439 |
546.03 |
Jan 05 2023 |
736 |
591.83 |
Jan 05 2023 |
1052 |
546.03 |
Jan 05 2023 |
1439 |
546.03 |
Dec 29 2022 |
736 |
591.83 |
Dec 29 2022 |
1052 |
546.03 |
Dec 29 2022 |
1439 |
546.03 |
Dec 22 2022 |
736 |
591.83 |
Dec 22 2022 |
1052 |
546.03 |
Dec 22 2022 |
1439 |
546.03 |
Dec 15 2022 |
730 |
591.83 |
Dec 15 2022 |
1047 |
546.03 |
Dec 15 2022 |
1433 |
546.03 |
Dec 08 2022 |
730 |
591.83 |
Dec 08 2022 |
1047 |
546.03 |
Dec 08 2022 |
1432 |
546.03 |
Dec 01 2022 |
730 |
591.83 |
Dec 01 2022 |
1047 |
546.03 |
Dec 01 2022 |
1432 |
546.03 |
Nov 24 2022 |
730 |
591.83 |
Nov 24 2022 |
1047 |
546.03 |
Nov 24 2022 |
1432 |
546.03 |
Nov 17 2022 |
726 |
591.83 |
Nov 17 2022 |
1044 |
546.03 |
Nov 17 2022 |
1427 |
546.03 |
Nov 10 2022 |
726 |
591.83 |
Nov 10 2022 |
1044 |
546.03 |
Nov 10 2022 |
1427 |
546.03 |
Nov 03 2022 |
726 |
591.83 |
Nov 03 2022 |
1042 |
546.03 |
Nov 03 2022 |
1425 |
546.03 |
Oct 27 2022 |
726 |
591.83 |
Oct 27 2022 |
1042 |
546.03 |
Oct 27 2022 |
1423 |
546.03 |
Oct 20 2022 |
726 |
591.83 |
Oct 20 2022 |
1042 |
546.03 |
Oct 20 2022 |
1423 |
546.03 |
Oct 13 2022 |
726 |
591.83 |
Oct 13 2022 |
1042 |
546.03 |
Oct 13 2022 |
1427 |
546.03 |
Oct 06 2022 |
726 |
591.83 |
Oct 06 2022 |
1042 |
546.03 |
Oct 06 2022 |
1427 |
546.03 |
Sep 29 2022 |
726 |
591.83 |
Sep 29 2022 |
1042 |
546.03 |
Sep 29 2022 |
1426 |
546.03 |
Sep 22 2022 |
722 |
591.83 |
Sep 22 2022 |
1039 |
546.03 |
Sep 22 2022 |
1423 |
546.03 |
Sep 15 2022 |
721 |
591.83 |
Sep 15 2022 |
1039 |
546.03 |
Sep 15 2022 |
1423 |
546.03 |
Sep 08 2022 |
721 |
591.83 |
Sep 08 2022 |
1031 |
546.03 |
Sep 08 2022 |
1418 |
546.03 |
Sep 01 2022 |
711 |
591.83 |
Sep 01 2022 |
1019 |
546.03 |
Sep 01 2022 |
1403 |
546.03 |
Aug 25 2022 |
704 |
591.83 |
Aug 25 2022 |
1013 |
546.03 |
Aug 25 2022 |
1390 |
546.03 |
Aug 18 2022 |
697 |
591.83 |
Aug 18 2022 |
1013 |
546.03 |
Aug 18 2022 |
1386 |
546.03 |
Aug 11 2022 |
698 |
591.83 |
Aug 11 2022 |
1009 |
546.03 |
Aug 11 2022 |
1379 |
546.03 |
Aug 04 2022 |
691 |
591.83 |
Aug 04 2022 |
1003 |
546.03 |
Aug 04 2022 |
1375 |
546.03 |
Jul 28 2022 |
683 |
591.83 |
Jul 28 2022 |
975 |
546.03 |
Jul 28 2022 |
1346 |
546.03 |
Jul 21 2022 |
677 |
591.83 |
Jul 21 2022 |
945 |
546.03 |
Jul 21 2022 |
1323 |
546.03 |
Jul 14 2022 |
676 |
591.83 |
Jul 14 2022 |
941 |
546.03 |
Jul 14 2022 |
1319 |
546.03 |
Jul 07 2022 |
657 |
591.83 |
Jul 07 2022 |
927 |
546.03 |
Jul 07 2022 |
1307 |
546.03 |
Jun 30 2022 |
653 |
591.83 |
Jun 30 2022 |
918 |
546.03 |
Jun 30 2022 |
1294 |
546.03 |
Jun 23 2022 |
651 |
591.83 |
Jun 23 2022 |
898 |
546.03 |
Jun 23 2022 |
1280 |
546.03 |
Jun 16 2022 |
643 |
591.83 |
Jun 16 2022 |
837 |
546.03 |
Jun 16 2022 |
1231 |
546.03 |
Jun 09 2022 |
629 |
591.83 |
Jun 09 2022 |
827 |
546.03 |
Jun 09 2022 |
1209 |
546.03 |
Jun 02 2022 |
616 |
591.83 |
Jun 02 2022 |
798 |
546.03 |
Jun 02 2022 |
1176 |
546.03 |
May 26 2022 |
608 |
591.83 |
May 26 2022 |
791 |
546.03 |
May 26 2022 |
1156 |
546.03 |
May 19 2022 |
577 |
591.83 |
May 19 2022 |
772 |
546.03 |
May 19 2022 |
1131 |
546.03 |
May 12 2022 |
577 |
591.83 |
May 12 2022 |
760 |
546.03 |
May 12 2022 |
1120 |
546.03 |
May 05 2022 |
550 |
591.83 |
May 05 2022 |
733 |
546.03 |
May 05 2022 |
1090 |
546.03 |
Apr 28 2022 |
518 |
591.83 |
Apr 28 2022 |
704 |
546.03 |
Apr 28 2022 |
1035 |
546.03 |
Apr 21 2022 |
467 |
591.83 |
Apr 21 2022 |
678 |
546.03 |
Apr 21 2022 |
1001 |
546.03 |
Apr 14 2022 |
768 |
572.74 |
Apr 14 2022 |
664 |
546.03 |
Apr 14 2022 |
901 |
529.39 |
Apr 07 2022 |
761 |
572.74 |
Apr 07 2022 |
656 |
546.03 |
Apr 07 2022 |
892 |
529.39 |
Mar 31 2022 |
762 |
572.74 |
Mar 31 2022 |
650 |
546.03 |
Mar 31 2022 |
882 |
529.39 |
Mar 24 2022 |
748 |
572.74 |
Mar 24 2022 |
625 |
546.03 |
Mar 24 2022 |
850 |
529.39 |
Mar 17 2022 |
744 |
572.74 |
Mar 17 2022 |
621 |
546.03 |
Mar 17 2022 |
844 |
529.39 |
Mar 10 2022 |
739 |
572.74 |
Mar 10 2022 |
616 |
546.03 |
Mar 10 2022 |
812 |
529.39 |
Mar 03 2022 |
771 |
572.74 |
Mar 03 2022 |
627 |
546.03 |
Mar 03 2022 |
836 |
529.39 |
Feb 24 2022 |
747 |
572.74 |
Feb 24 2022 |
619 |
546.03 |
Feb 24 2022 |
816 |
529.39 |
Feb 17 2022 |
688 |
572.74 |
Feb 17 2022 |
615 |
548.92 |
Feb 17 2022 |
824 |
531.21 |
Feb 10 2022 |
792 |
572.74 |
Feb 10 2022 |
618 |
548.92 |
Feb 10 2022 |
861 |
531.21 |
Feb 03 2022 |
816 |
572.74 |
Feb 03 2022 |
630 |
548.92 |
Feb 03 2022 |
867 |
531.21 |
Jan 27 2022 |
823 |
572.74 |
Jan 27 2022 |
632 |
548.92 |
Jan 27 2022 |
870 |
531.21 |
Jan 20 2022 |
825 |
572.74 |
Jan 20 2022 |
634 |
548.92 |
Jan 20 2022 |
872 |
531.21 |
Jan 13 2022 |
825 |
572.74 |
Jan 13 2022 |
641 |
548.92 |
Jan 13 2022 |
873 |
531.21 |
Jan 06 2022 |
825 |
572.74 |
Jan 06 2022 |
641 |
548.92 |
Jan 06 2022 |
873 |
531.21 |
Dec 30 2021 |
852 |
572.74 |
Dec 30 2021 |
641 |
548.92 |
Dec 30 2021 |
877 |
531.21 |
Dec 23 2021 |
852 |
572.74 |
Dec 23 2021 |
641 |
548.92 |
Dec 23 2021 |
877 |
531.21 |
Dec 16 2021 |
852 |
572.74 |
Dec 16 2021 |
641 |
548.92 |
Dec 16 2021 |
877 |
531.21 |
Dec 09 2021 |
852 |
572.74 |
Dec 09 2021 |
641 |
548.92 |
Dec 09 2021 |
877 |
531.21 |
Dec 02 2021 |
852 |
572.74 |
Dec 02 2021 |
641 |
548.92 |
Dec 02 2021 |
877 |
531.21 |
Nov 25 2021 |
852 |
572.74 |
Nov 25 2021 |
641 |
548.92 |
Nov 25 2021 |
877 |
531.21 |
Nov 18 2021 |
852 |
572.74 |
Nov 18 2021 |
641 |
548.92 |
Nov 18 2021 |
877 |
531.21 |
Nov 11 2021 |
852 |
572.74 |
Nov 11 2021 |
640 |
548.92 |
Nov 11 2021 |
877 |
531.21 |
Nov 04 2021 |
852 |
572.74 |
Nov 04 2021 |
640 |
548.92 |
Nov 04 2021 |
879 |
531.21 |
Oct 28 2021 |
852 |
572.74 |
Oct 28 2021 |
640 |
548.92 |
Oct 28 2021 |
879 |
531.21 |
Oct 21 2021 |
852 |
572.74 |
Oct 21 2021 |
640 |
548.92 |
Oct 21 2021 |
880 |
531.21 |
Oct 14 2021 |
854 |
572.74 |
Oct 14 2021 |
640 |
548.92 |
Oct 14 2021 |
881 |
531.21 |
Oct 07 2021 |
854 |
572.74 |
Oct 07 2021 |
640 |
548.92 |
Oct 07 2021 |
881 |
531.21 |
Sep 30 2021 |
853 |
572.74 |
Sep 30 2021 |
638 |
548.92 |
Sep 30 2021 |
877 |
531.21 |
Sep 23 2021 |
858 |
572.74 |
Sep 23 2021 |
627 |
554.92 |
Sep 23 2021 |
857 |
532.29 |
Sep 16 2021 |
857 |
572.74 |
Sep 16 2021 |
625 |
554.92 |
Sep 16 2021 |
851 |
532.29 |
Sep 09 2021 |
879 |
572.74 |
Sep 09 2021 |
628 |
554.92 |
Sep 09 2021 |
856 |
532.29 |
Sep 02 2021 |
882 |
572.74 |
Sep 02 2021 |
610 |
554.92 |
Sep 02 2021 |
826 |
532.29 |
Aug 26 2021 |
899 |
572.74 |
Aug 26 2021 |
632 |
554.92 |
Aug 26 2021 |
874 |
532.29 |
Aug 19 2021 |
897 |
572.74 |
Aug 19 2021 |
610 |
554.92 |
Aug 19 2021 |
900 |
532.29 |
Aug 12 2021 |
912 |
572.74 |
Aug 12 2021 |
602 |
554.92 |
Aug 12 2021 |
886 |
532.29 |
Aug 05 2021 |
902 |
572.74 |
Aug 05 2021 |
601 |
554.92 |
Aug 05 2021 |
890 |
532.29 |
Jul 29 2021 |
921 |
572.74 |
Jul 29 2021 |
677 |
581.98 |
Jul 29 2021 |
937 |
537.21 |
Jul 22 2021 |
906 |
572.74 |
Jul 22 2021 |
684 |
581.98 |
Jul 22 2021 |
945 |
537.21 |
Jul 15 2021 |
977 |
572.74 |
Jul 15 2021 |
789 |
635.29 |
Jul 15 2021 |
1233 |
593.83 |
Jul 08 2021 |
970 |
572.74 |
Jul 08 2021 |
843 |
671.05 |
Jul 08 2021 |
1401 |
631.73 |
Jul 01 2021 |
969 |
572.74 |
Jul 01 2021 |
891 |
671.05 |
Jul 01 2021 |
1447 |
631.73 |
Jun 24 2021 |
977 |
572.74 |
Jun 24 2021 |
1101 |
647.83 |
Jun 24 2021 |
1408 |
610.29 |
Jun 17 2021 |
974 |
572.74 |
Jun 17 2021 |
1091 |
647.83 |
Jun 17 2021 |
1406 |
610.29 |
Jun 10 2021 |
1007 |
572.74 |
Jun 10 2021 |
1311 |
703.16 |
Jun 10 2021 |
1411 |
616.21 |
Jun 03 2021 |
1684 |
684.66 |
May 27 2021 |
1531 |
666.16 |
May 27 2021 |
1324 |
703.16 |
May 27 2021 |
1702 |
684.66 |
May 07 2021 |
26849 |
666.16 |
Apr 30 2021 |
3667 |
666.16 |
Apr 30 2021 |
6629 |
666.16 |