| May 11 2023 |
6345 |
466.41 |
| May 11 2023 |
9561 |
466.41 |
| May 04 2023 |
6241 |
466.41 |
| May 04 2023 |
9320 |
466.41 |
| Apr 27 2023 |
6224 |
466.41 |
| Apr 27 2023 |
9216 |
466.41 |
| Apr 20 2023 |
7316 |
467 |
| Apr 20 2023 |
6204 |
466.41 |
| Apr 20 2023 |
9234 |
466.61 |
| Apr 13 2023 |
7292 |
467 |
| Apr 13 2023 |
6182 |
466.41 |
| Apr 13 2023 |
9236 |
466.61 |
| Apr 06 2023 |
7083 |
467 |
| Apr 06 2023 |
6202 |
466.41 |
| Apr 06 2023 |
8999 |
466.61 |
| Mar 30 2023 |
6923 |
467 |
| Mar 30 2023 |
6162 |
466.41 |
| Mar 30 2023 |
8693 |
466.61 |
| Mar 23 2023 |
6966 |
467 |
| Mar 23 2023 |
6168 |
466.41 |
| Mar 23 2023 |
8685 |
466.61 |
| Mar 16 2023 |
6916 |
467 |
| Mar 16 2023 |
6117 |
466.41 |
| Mar 16 2023 |
8625 |
466.61 |
| Mar 09 2023 |
6857 |
467 |
| Mar 09 2023 |
6122 |
466.41 |
| Mar 09 2023 |
8594 |
466.61 |
| Mar 02 2023 |
6822 |
467 |
| Mar 02 2023 |
6048 |
466.41 |
| Mar 02 2023 |
8536 |
466.61 |
| Feb 23 2023 |
6869 |
467 |
| Feb 23 2023 |
6047 |
466.41 |
| Feb 23 2023 |
8549 |
466.61 |
| Feb 16 2023 |
6778 |
467 |
| Feb 16 2023 |
6040 |
466.41 |
| Feb 16 2023 |
8543 |
466.61 |
| Feb 09 2023 |
6680 |
467 |
| Feb 09 2023 |
6036 |
466.41 |
| Feb 09 2023 |
8445 |
466.61 |
| Feb 02 2023 |
6637 |
467 |
| Feb 02 2023 |
6019 |
466.41 |
| Feb 02 2023 |
8402 |
466.61 |
| Jan 26 2023 |
6536 |
467 |
| Jan 26 2023 |
5991 |
466.41 |
| Jan 26 2023 |
8278 |
466.61 |
| Jan 19 2023 |
6536 |
467 |
| Jan 19 2023 |
5970 |
466.41 |
| Jan 19 2023 |
8250 |
466.61 |
| Jan 12 2023 |
6536 |
467 |
| Jan 12 2023 |
5958 |
466.41 |
| Jan 12 2023 |
8239 |
466.61 |
| Jan 05 2023 |
6536 |
467 |
| Jan 05 2023 |
5958 |
466.41 |
| Jan 05 2023 |
8266 |
466.61 |
| Dec 29 2022 |
6536 |
467 |
| Dec 29 2022 |
5959 |
466.41 |
| Dec 29 2022 |
8267 |
466.61 |
| Dec 22 2022 |
6536 |
467 |
| Dec 22 2022 |
5959 |
466.41 |
| Dec 22 2022 |
8267 |
466.61 |
| Dec 15 2022 |
6540 |
467 |
| Dec 15 2022 |
5958 |
466.41 |
| Dec 15 2022 |
8276 |
466.61 |
| Dec 08 2022 |
6540 |
467 |
| Dec 08 2022 |
5961 |
466.41 |
| Dec 08 2022 |
8281 |
466.61 |
| Dec 01 2022 |
6540 |
467 |
| Dec 01 2022 |
5961 |
466.41 |
| Dec 01 2022 |
8281 |
466.61 |
| Nov 24 2022 |
6540 |
467 |
| Nov 24 2022 |
5961 |
466.41 |
| Nov 24 2022 |
8287 |
466.61 |
| Nov 17 2022 |
6523 |
467 |
| Nov 17 2022 |
5952 |
466.41 |
| Nov 17 2022 |
8277 |
466.61 |
| Nov 10 2022 |
6523 |
467 |
| Nov 10 2022 |
5953 |
466.41 |
| Nov 10 2022 |
8277 |
466.61 |
| Nov 03 2022 |
6516 |
467 |
| Nov 03 2022 |
5953 |
466.41 |
| Nov 03 2022 |
8265 |
466.61 |
| Oct 27 2022 |
6516 |
467 |
| Oct 27 2022 |
5953 |
466.41 |
| Oct 27 2022 |
8266 |
466.61 |
| Oct 20 2022 |
6538 |
467 |
| Oct 20 2022 |
5952 |
466.41 |
| Oct 20 2022 |
8317 |
466.61 |
| Oct 13 2022 |
6456 |
467 |
| Oct 13 2022 |
5952 |
466.41 |
| Oct 13 2022 |
8240 |
466.61 |
| Oct 06 2022 |
6407 |
467 |
| Oct 06 2022 |
5970 |
466.41 |
| Oct 06 2022 |
8202 |
466.61 |
| Sep 29 2022 |
6379 |
467 |
| Sep 29 2022 |
5979 |
466.41 |
| Sep 29 2022 |
8193 |
466.61 |
| Sep 22 2022 |
6344 |
467 |
| Sep 22 2022 |
5965 |
466.41 |
| Sep 22 2022 |
8167 |
466.61 |
| Sep 15 2022 |
6319 |
467 |
| Sep 15 2022 |
5956 |
466.41 |
| Sep 15 2022 |
8221 |
466.61 |
| Sep 08 2022 |
6367 |
467 |
| Sep 08 2022 |
5944 |
466.41 |
| Sep 08 2022 |
8233 |
466.61 |
| Sep 01 2022 |
6342 |
467 |
| Sep 01 2022 |
5887 |
466.41 |
| Sep 01 2022 |
8238 |
466.61 |
| Aug 25 2022 |
6331 |
467 |
| Aug 25 2022 |
5882 |
466.41 |
| Aug 25 2022 |
8219 |
466.61 |
| Aug 18 2022 |
6333 |
467 |
| Aug 18 2022 |
5898 |
466.41 |
| Aug 18 2022 |
8240 |
466.61 |
| Aug 11 2022 |
6336 |
467 |
| Aug 11 2022 |
5897 |
466.41 |
| Aug 11 2022 |
8162 |
466.61 |
| Aug 04 2022 |
6324 |
467 |
| Aug 04 2022 |
5896 |
466.41 |
| Aug 04 2022 |
8160 |
466.61 |
| Jul 28 2022 |
6284 |
467 |
| Jul 28 2022 |
5823 |
466.41 |
| Jul 28 2022 |
8078 |
466.61 |
| Jul 21 2022 |
6196 |
467 |
| Jul 21 2022 |
5785 |
466.41 |
| Jul 21 2022 |
8020 |
466.61 |
| Jul 14 2022 |
6194 |
467 |
| Jul 14 2022 |
5789 |
466.41 |
| Jul 14 2022 |
8021 |
466.61 |
| Jul 07 2022 |
6183 |
467 |
| Jul 07 2022 |
5752 |
466.41 |
| Jul 07 2022 |
7831 |
466.61 |
| Jun 30 2022 |
6170 |
467 |
| Jun 30 2022 |
5752 |
466.41 |
| Jun 30 2022 |
7807 |
466.61 |
| Jun 23 2022 |
6159 |
467 |
| Jun 23 2022 |
5795 |
466.41 |
| Jun 23 2022 |
7809 |
466.61 |
| Jun 16 2022 |
6087 |
467 |
| Jun 16 2022 |
5762 |
466.41 |
| Jun 16 2022 |
7797 |
466.61 |
| Jun 09 2022 |
5975 |
467 |
| Jun 09 2022 |
5750 |
466.41 |
| Jun 09 2022 |
7861 |
466.61 |
| Jun 02 2022 |
5904 |
467 |
| Jun 02 2022 |
5684 |
466.41 |
| Jun 02 2022 |
7855 |
466.61 |
| May 26 2022 |
5876 |
467 |
| May 26 2022 |
5629 |
466.41 |
| May 26 2022 |
7803 |
466.61 |
| May 19 2022 |
5830 |
467 |
| May 19 2022 |
5515 |
466.41 |
| May 19 2022 |
7762 |
466.61 |
| May 12 2022 |
5815 |
467 |
| May 12 2022 |
5515 |
466.41 |
| May 12 2022 |
7739 |
466.61 |
| May 05 2022 |
5639 |
467 |
| May 05 2022 |
5422 |
466.41 |
| May 05 2022 |
7378 |
466.61 |
| Apr 28 2022 |
5747 |
467 |
| Apr 28 2022 |
5409 |
466.41 |
| Apr 28 2022 |
7562 |
466.61 |
| Apr 21 2022 |
5410 |
467 |
| Apr 21 2022 |
5212 |
466.41 |
| Apr 21 2022 |
7145 |
466.61 |
| Apr 14 2022 |
5402 |
467 |
| Apr 14 2022 |
5172 |
466.41 |
| Apr 14 2022 |
7133 |
466.61 |
| Apr 07 2022 |
5354 |
467 |
| Apr 07 2022 |
5162 |
466.41 |
| Apr 07 2022 |
7127 |
466.61 |
| Mar 31 2022 |
5367 |
467 |
| Mar 31 2022 |
5165 |
466.41 |
| Mar 31 2022 |
7034 |
466.61 |
| Mar 24 2022 |
5208 |
467 |
| Mar 24 2022 |
5103 |
466.41 |
| Mar 24 2022 |
6917 |
466.61 |
| Mar 17 2022 |
5200 |
467 |
| Mar 17 2022 |
5024 |
466.41 |
| Mar 17 2022 |
6880 |
466.61 |
| Mar 10 2022 |
5194 |
467 |
| Mar 10 2022 |
5037 |
466.41 |
| Mar 10 2022 |
6849 |
466.61 |
| Mar 03 2022 |
5266 |
467 |
| Mar 03 2022 |
5119 |
466.41 |
| Mar 03 2022 |
6880 |
466.61 |
| Feb 24 2022 |
5084 |
467 |
| Feb 24 2022 |
5092 |
466.41 |
| Feb 24 2022 |
6838 |
466.61 |
| Feb 17 2022 |
4730 |
467 |
| Feb 17 2022 |
4974 |
466.41 |
| Feb 17 2022 |
6147 |
466.61 |
| Feb 10 2022 |
4786 |
467 |
| Feb 10 2022 |
5004 |
466.41 |
| Feb 10 2022 |
6074 |
466.61 |
| Feb 03 2022 |
4867 |
467 |
| Feb 03 2022 |
5045 |
466.41 |
| Feb 03 2022 |
6153 |
466.61 |
| Jan 27 2022 |
4887 |
467 |
| Jan 27 2022 |
5045 |
466.41 |
| Jan 27 2022 |
6186 |
466.61 |
| Jan 20 2022 |
4915 |
467 |
| Jan 20 2022 |
5048 |
466.41 |
| Jan 20 2022 |
6200 |
466.61 |
| Jan 13 2022 |
4915 |
467 |
| Jan 13 2022 |
5049 |
466.41 |
| Jan 13 2022 |
6221 |
466.61 |
| Jan 06 2022 |
4915 |
467 |
| Jan 06 2022 |
5050 |
466.41 |
| Jan 06 2022 |
6222 |
466.61 |
| Dec 30 2021 |
4920 |
467 |
| Dec 30 2021 |
5053 |
466.41 |
| Dec 30 2021 |
6229 |
466.61 |
| Dec 23 2021 |
4920 |
467 |
| Dec 23 2021 |
5053 |
466.41 |
| Dec 23 2021 |
6229 |
466.61 |
| Dec 16 2021 |
4920 |
467 |
| Dec 16 2021 |
5053 |
466.41 |
| Dec 16 2021 |
6229 |
466.61 |
| Dec 09 2021 |
4920 |
467 |
| Dec 09 2021 |
5053 |
466.41 |
| Dec 09 2021 |
6229 |
466.61 |
| Dec 02 2021 |
4920 |
467 |
| Dec 02 2021 |
5050 |
466.41 |
| Dec 02 2021 |
6231 |
466.61 |
| Nov 25 2021 |
4920 |
467 |
| Nov 25 2021 |
5050 |
466.41 |
| Nov 25 2021 |
6231 |
466.61 |
| Nov 18 2021 |
4920 |
467 |
| Nov 18 2021 |
5051 |
466.41 |
| Nov 18 2021 |
6232 |
466.61 |
| Nov 11 2021 |
4921 |
467 |
| Nov 11 2021 |
5051 |
466.41 |
| Nov 11 2021 |
6233 |
466.61 |
| Nov 04 2021 |
4919 |
467 |
| Nov 04 2021 |
5051 |
466.41 |
| Nov 04 2021 |
6294 |
466.61 |
| Oct 28 2021 |
4919 |
467 |
| Oct 28 2021 |
5051 |
466.41 |
| Oct 28 2021 |
6294 |
466.61 |
| Oct 21 2021 |
4919 |
467 |
| Oct 21 2021 |
5051 |
466.41 |
| Oct 21 2021 |
6319 |
466.61 |
| Oct 14 2021 |
4914 |
467 |
| Oct 14 2021 |
5052 |
466.41 |
| Oct 14 2021 |
6323 |
466.61 |
| Oct 07 2021 |
4927 |
467 |
| Oct 07 2021 |
5052 |
466.41 |
| Oct 07 2021 |
6336 |
466.61 |
| Sep 30 2021 |
4940 |
467 |
| Sep 30 2021 |
4990 |
466.41 |
| Sep 30 2021 |
6279 |
466.61 |
| Sep 23 2021 |
5001 |
467 |
| Sep 23 2021 |
4918 |
466.41 |
| Sep 23 2021 |
6250 |
466.61 |
| Sep 16 2021 |
4942 |
467 |
| Sep 16 2021 |
4906 |
466.41 |
| Sep 16 2021 |
6215 |
466.61 |
| Sep 09 2021 |
5006 |
467 |
| Sep 09 2021 |
4870 |
466.41 |
| Sep 09 2021 |
6254 |
466.61 |
| Sep 02 2021 |
5130 |
467 |
| Sep 02 2021 |
4807 |
466.41 |
| Sep 02 2021 |
6378 |
466.61 |
| Aug 26 2021 |
5221 |
467 |
| Aug 26 2021 |
4851 |
466.41 |
| Aug 26 2021 |
6291 |
466.61 |
| Aug 19 2021 |
5306 |
467 |
| Aug 19 2021 |
4923 |
466.41 |
| Aug 19 2021 |
6424 |
466.61 |
| Aug 12 2021 |
5313 |
467 |
| Aug 12 2021 |
4943 |
466.41 |
| Aug 12 2021 |
6488 |
466.61 |
| Aug 05 2021 |
5414 |
467 |
| Aug 05 2021 |
4944 |
466.41 |
| Aug 05 2021 |
6469 |
466.61 |
| Jul 29 2021 |
5551 |
467 |
| Jul 29 2021 |
4921 |
466.41 |
| Jul 29 2021 |
6539 |
466.61 |
| Jul 22 2021 |
5514 |
467 |
| Jul 22 2021 |
4838 |
466.41 |
| Jul 22 2021 |
6410 |
466.61 |
| Jul 15 2021 |
5782 |
467 |
| Jul 15 2021 |
4793 |
466.41 |
| Jul 15 2021 |
6437 |
466.61 |
| Jul 08 2021 |
5770 |
467 |
| Jul 08 2021 |
4786 |
466.41 |
| Jul 08 2021 |
6394 |
466.61 |
| Jul 01 2021 |
5815 |
467 |
| Jul 01 2021 |
4750 |
466.41 |
| Jul 01 2021 |
6359 |
466.61 |
| Jun 24 2021 |
5852 |
467 |
| Jun 24 2021 |
4747 |
466.41 |
| Jun 24 2021 |
6313 |
466.61 |
| Jun 17 2021 |
5790 |
467 |
| Jun 17 2021 |
4581 |
466.41 |
| Jun 17 2021 |
6189 |
466.61 |
| Jun 10 2021 |
5722 |
467 |
| Jun 10 2021 |
4549 |
466.41 |
| Jun 10 2021 |
5900 |
466.61 |
| Jun 03 2021 |
5689 |
466.61 |
| May 27 2021 |
5653 |
467 |
| May 27 2021 |
3459 |
466.41 |
| May 27 2021 |
5058 |
466.61 |
| May 07 2021 |
14971 |
467 |
| Apr 30 2021 |
2421 |
467 |
| Apr 30 2021 |
4436 |
467 |
