| Apr 30 2024 |
911 |
313.04 |
| Apr 30 2024 |
1308 |
313.04 |
| Apr 24 2024 |
2610 |
350.02 |
| Apr 24 2024 |
1572 |
272.8 |
| Apr 24 2024 |
2116 |
274.3 |
| Apr 17 2024 |
2796 |
350.02 |
| Apr 17 2024 |
1561 |
272.8 |
| Apr 17 2024 |
2247 |
274.3 |
| Apr 10 2024 |
2772 |
350.02 |
| Apr 10 2024 |
1565 |
272.8 |
| Apr 10 2024 |
2264 |
274.3 |
| Apr 03 2024 |
2794 |
350.02 |
| Apr 03 2024 |
1578 |
272.8 |
| Apr 03 2024 |
2269 |
274.3 |
| Mar 27 2024 |
2844 |
350.02 |
| Mar 27 2024 |
1579 |
272.8 |
| Mar 27 2024 |
2285 |
274.3 |
| Mar 21 2024 |
2870 |
350.02 |
| Mar 21 2024 |
1585 |
272.8 |
| Mar 21 2024 |
2293 |
274.3 |
| Mar 14 2024 |
2796 |
350.02 |
| Mar 14 2024 |
1580 |
272.8 |
| Mar 14 2024 |
2286 |
274.3 |
| Mar 07 2024 |
2803 |
350.02 |
| Mar 07 2024 |
1587 |
272.8 |
| Mar 07 2024 |
2291 |
274.3 |
| Feb 29 2024 |
2869 |
350.02 |
| Feb 29 2024 |
1592 |
272.8 |
| Feb 29 2024 |
2307 |
274.3 |
| Feb 22 2024 |
2851 |
350.02 |
| Feb 22 2024 |
1587 |
272.8 |
| Feb 22 2024 |
2313 |
274.3 |
| Feb 15 2024 |
2853 |
350.02 |
| Feb 15 2024 |
1587 |
272.8 |
| Feb 15 2024 |
2298 |
274.3 |
| Feb 08 2024 |
2835 |
350.02 |
| Feb 08 2024 |
1593 |
272.8 |
| Feb 08 2024 |
2270 |
274.3 |
| Feb 01 2024 |
2703 |
350.02 |
| Feb 01 2024 |
1288 |
259.9 |
| Feb 01 2024 |
2218 |
274.3 |
| Jan 25 2024 |
2688 |
350.02 |
| Jan 25 2024 |
1284 |
259.9 |
| Jan 25 2024 |
2217 |
274.3 |
| Jan 18 2024 |
2688 |
350.02 |
| Jan 18 2024 |
1284 |
259.9 |
| Jan 18 2024 |
2217 |
274.3 |
| Jan 11 2024 |
2688 |
350.02 |
| Jan 11 2024 |
1284 |
259.9 |
| Jan 11 2024 |
2218 |
274.3 |
| Jan 04 2024 |
2688 |
350.02 |
| Jan 04 2024 |
1284 |
259.9 |
| Jan 04 2024 |
2218 |
274.3 |
| Dec 28 2023 |
2688 |
350.02 |
| Dec 28 2023 |
1285 |
259.9 |
| Dec 28 2023 |
2219 |
274.3 |
| Dec 21 2023 |
2688 |
350.02 |
| Dec 21 2023 |
1285 |
259.9 |
| Dec 21 2023 |
2219 |
274.3 |
| Dec 14 2023 |
2688 |
350.02 |
| Dec 14 2023 |
1286 |
259.9 |
| Dec 14 2023 |
2219 |
274.3 |
| Dec 07 2023 |
2688 |
350.02 |
| Dec 07 2023 |
1286 |
259.9 |
| Dec 07 2023 |
2219 |
274.3 |
| Nov 30 2023 |
2678 |
350.02 |
| Nov 30 2023 |
1284 |
259.9 |
| Nov 30 2023 |
2219 |
274.3 |
| Nov 23 2023 |
2678 |
350.02 |
| Nov 23 2023 |
1284 |
259.9 |
| Nov 23 2023 |
2211 |
274.3 |
| Nov 16 2023 |
2678 |
350.02 |
| Nov 16 2023 |
1282 |
259.9 |
| Nov 16 2023 |
2208 |
274.3 |
| Nov 09 2023 |
2679 |
350.02 |
| Nov 09 2023 |
1287 |
259.9 |
| Nov 09 2023 |
2212 |
274.3 |
| Nov 02 2023 |
2679 |
350.02 |
| Nov 02 2023 |
1287 |
259.9 |
| Nov 02 2023 |
2212 |
274.3 |
| Oct 26 2023 |
2651 |
350.02 |
| Oct 26 2023 |
1294 |
259.9 |
| Oct 26 2023 |
2215 |
274.3 |
| Oct 19 2023 |
2654 |
350.02 |
| Oct 19 2023 |
1293 |
259.9 |
| Oct 19 2023 |
2200 |
274.3 |
| Oct 12 2023 |
2654 |
350.02 |
| Oct 12 2023 |
1295 |
259.9 |
| Oct 12 2023 |
2199 |
274.3 |
| Oct 05 2023 |
2655 |
350.02 |
| Oct 05 2023 |
1294 |
259.9 |
| Oct 05 2023 |
2144 |
274.3 |
| Sep 28 2023 |
2214 |
333.43 |
| Sep 28 2023 |
1295 |
259.9 |
| Sep 28 2023 |
2158 |
274.3 |
| Sep 21 2023 |
2213 |
333.43 |
| Sep 21 2023 |
1289 |
259.9 |
| Sep 21 2023 |
2158 |
274.3 |
| Sep 14 2023 |
2232 |
333.43 |
| Sep 14 2023 |
1297 |
259.9 |
| Sep 14 2023 |
2170 |
274.3 |
| Sep 07 2023 |
2235 |
333.43 |
| Sep 07 2023 |
1308 |
259.9 |
| Sep 07 2023 |
2184 |
274.3 |
| Aug 31 2023 |
2250 |
333.43 |
| Aug 31 2023 |
1339 |
259.9 |
| Aug 31 2023 |
2217 |
274.3 |
| Aug 24 2023 |
2276 |
333.43 |
| Aug 24 2023 |
1350 |
259.9 |
| Aug 24 2023 |
2234 |
274.3 |
| Aug 17 2023 |
2268 |
333.43 |
| Aug 17 2023 |
1368 |
259.9 |
| Aug 17 2023 |
2253 |
274.3 |
| Aug 10 2023 |
2276 |
333.43 |
| Aug 10 2023 |
1389 |
259.9 |
| Aug 10 2023 |
2266 |
274.3 |
| Aug 03 2023 |
2266 |
333.43 |
| Aug 03 2023 |
1385 |
259.9 |
| Aug 03 2023 |
2275 |
274.3 |
| Jul 27 2023 |
2276 |
333.43 |
| Jul 27 2023 |
1405 |
259.9 |
| Jul 27 2023 |
2281 |
274.3 |
| Jul 20 2023 |
2300 |
333.43 |
| Jul 20 2023 |
1440 |
259.9 |
| Jul 20 2023 |
2255 |
274.3 |
| Jul 13 2023 |
2303 |
333.43 |
| Jul 13 2023 |
1457 |
259.9 |
| Jul 13 2023 |
2277 |
274.3 |
| Jul 06 2023 |
2330 |
333.43 |
| Jul 06 2023 |
1471 |
259.9 |
| Jul 06 2023 |
2299 |
274.3 |
| Jun 29 2023 |
2325 |
333.43 |
| Jun 29 2023 |
1462 |
259.9 |
| Jun 29 2023 |
2300 |
274.3 |
| Jun 22 2023 |
2323 |
333.43 |
| Jun 22 2023 |
1492 |
259.9 |
| Jun 22 2023 |
2317 |
274.3 |
| Jun 15 2023 |
2342 |
333.43 |
| Jun 15 2023 |
1511 |
259.9 |
| Jun 15 2023 |
2325 |
274.3 |
| Jun 08 2023 |
2365 |
333.43 |
| Jun 08 2023 |
1542 |
259.9 |
| Jun 08 2023 |
2348 |
274.3 |
| Jun 01 2023 |
2375 |
333.43 |
| Jun 01 2023 |
1528 |
259.9 |
| Jun 01 2023 |
2350 |
274.3 |
| May 25 2023 |
2366 |
333.43 |
| May 25 2023 |
1532 |
259.9 |
| May 25 2023 |
2361 |
274.3 |
| May 18 2023 |
2355 |
333.43 |
| May 18 2023 |
1539 |
259.9 |
| May 18 2023 |
2384 |
274.3 |
| May 11 2023 |
2315 |
333.43 |
| May 11 2023 |
1543 |
259.9 |
| May 11 2023 |
2364 |
274.3 |
| May 04 2023 |
2245 |
333.43 |
| May 04 2023 |
1534 |
259.9 |
| May 04 2023 |
2332 |
274.3 |
| Apr 27 2023 |
2205 |
333.43 |
| Apr 27 2023 |
1535 |
259.9 |
| Apr 27 2023 |
2328 |
274.3 |
| Apr 20 2023 |
2187 |
333.43 |
| Apr 20 2023 |
1529 |
259.9 |
| Apr 20 2023 |
2343 |
274.3 |
| Apr 13 2023 |
2136 |
333.43 |
| Apr 13 2023 |
1522 |
259.9 |
| Apr 13 2023 |
2333 |
274.3 |
| Apr 06 2023 |
2127 |
333.43 |
| Apr 06 2023 |
1531 |
259.9 |
| Apr 06 2023 |
2341 |
274.3 |
| Mar 30 2023 |
2107 |
333.43 |
| Mar 30 2023 |
1527 |
259.9 |
| Mar 30 2023 |
2342 |
274.3 |
| Mar 23 2023 |
2092 |
333.43 |
| Mar 23 2023 |
1523 |
259.9 |
| Mar 23 2023 |
2332 |
274.3 |
| Mar 16 2023 |
2077 |
333.43 |
| Mar 16 2023 |
1550 |
261.55 |
| Mar 16 2023 |
2583 |
283.57 |
| Mar 09 2023 |
2018 |
333.43 |
| Mar 09 2023 |
1544 |
261.55 |
| Mar 09 2023 |
2554 |
283.57 |
| Mar 02 2023 |
1997 |
333.43 |
| Mar 02 2023 |
1539 |
261.55 |
| Mar 02 2023 |
2487 |
281.13 |
| Feb 23 2023 |
1998 |
333.43 |
| Feb 23 2023 |
1537 |
261.55 |
| Feb 23 2023 |
2485 |
281.13 |
| Feb 16 2023 |
1954 |
333.43 |
| Feb 16 2023 |
1280 |
248.12 |
| Feb 16 2023 |
2493 |
282.07 |
| Feb 09 2023 |
1954 |
333.43 |
| Feb 09 2023 |
1279 |
248.12 |
| Feb 09 2023 |
2492 |
282.07 |
| Feb 02 2023 |
2293 |
347.61 |
| Feb 02 2023 |
1115 |
240.06 |
| Feb 02 2023 |
2646 |
286.86 |
| Jan 26 2023 |
2293 |
347.61 |
| Jan 26 2023 |
1113 |
240.06 |
| Jan 26 2023 |
2642 |
286.86 |
| Jan 19 2023 |
2293 |
347.61 |
| Jan 19 2023 |
1108 |
240.06 |
| Jan 19 2023 |
2627 |
286.86 |
| Jan 12 2023 |
2293 |
347.61 |
| Jan 12 2023 |
1109 |
240.06 |
| Jan 12 2023 |
2628 |
286.86 |
| Jan 05 2023 |
2293 |
347.61 |
| Jan 05 2023 |
1109 |
240.06 |
| Jan 05 2023 |
2628 |
286.86 |
| Dec 29 2022 |
2293 |
347.61 |
| Dec 29 2022 |
1109 |
240.06 |
| Dec 29 2022 |
2627 |
286.86 |
| Dec 22 2022 |
2293 |
347.61 |
| Dec 22 2022 |
1109 |
240.06 |
| Dec 22 2022 |
2627 |
286.86 |
| Dec 15 2022 |
2701 |
362.51 |
| Dec 15 2022 |
1109 |
240.06 |
| Dec 15 2022 |
1985 |
263.71 |
| Dec 08 2022 |
2701 |
362.51 |
| Dec 08 2022 |
1108 |
240.06 |
| Dec 08 2022 |
1982 |
263.71 |
| Dec 01 2022 |
2701 |
362.51 |
| Dec 01 2022 |
1108 |
240.06 |
| Dec 01 2022 |
1982 |
263.71 |
| Nov 24 2022 |
2701 |
362.51 |
| Nov 24 2022 |
1108 |
240.06 |
| Nov 24 2022 |
1982 |
263.71 |
| Nov 17 2022 |
4009 |
406.55 |
| Nov 17 2022 |
1031 |
234.62 |
| Nov 17 2022 |
2010 |
264.84 |
| Nov 10 2022 |
4010 |
406.55 |
| Nov 10 2022 |
1030 |
234.62 |
| Nov 10 2022 |
2011 |
264.84 |
| Nov 03 2022 |
4008 |
406.55 |
| Nov 03 2022 |
1026 |
234.62 |
| Nov 03 2022 |
2007 |
264.84 |
| Oct 27 2022 |
4008 |
406.55 |
| Oct 27 2022 |
1026 |
234.62 |
| Oct 27 2022 |
2003 |
264.84 |
| Oct 20 2022 |
4013 |
406.55 |
| Oct 20 2022 |
1026 |
234.62 |
| Oct 20 2022 |
2004 |
264.84 |
| Oct 13 2022 |
4008 |
406.55 |
| Oct 13 2022 |
1026 |
234.62 |
| Oct 13 2022 |
2001 |
264.84 |
| Oct 06 2022 |
4008 |
406.55 |
| Oct 06 2022 |
1025 |
234.62 |
| Oct 06 2022 |
2002 |
264.84 |
| Sep 29 2022 |
4000 |
406.55 |
| Sep 29 2022 |
1025 |
234.62 |
| Sep 29 2022 |
2003 |
264.84 |
| Sep 22 2022 |
3626 |
394.2 |
| Sep 22 2022 |
1023 |
234.62 |
| Sep 22 2022 |
1846 |
258.2 |
| Sep 15 2022 |
3616 |
394.2 |
| Sep 15 2022 |
1022 |
234.62 |
| Sep 15 2022 |
1844 |
258.2 |
| Sep 08 2022 |
3625 |
394.2 |
| Sep 08 2022 |
1012 |
234.62 |
| Sep 08 2022 |
1845 |
258.2 |
| Sep 01 2022 |
3597 |
394.2 |
| Sep 01 2022 |
1010 |
234.62 |
| Sep 01 2022 |
1430 |
240.64 |
| Aug 25 2022 |
3562 |
394.2 |
| Aug 25 2022 |
1011 |
234.62 |
| Aug 25 2022 |
1429 |
240.64 |
| Aug 18 2022 |
3514 |
394.2 |
| Aug 18 2022 |
1010 |
234.62 |
| Aug 18 2022 |
1425 |
240.64 |
| Aug 11 2022 |
3496 |
394.2 |
| Aug 11 2022 |
1010 |
234.62 |
| Aug 11 2022 |
1424 |
240.64 |
| Aug 04 2022 |
3475 |
394.2 |
| Aug 04 2022 |
1012 |
234.62 |
| Aug 04 2022 |
1421 |
240.64 |
| Jul 28 2022 |
3438 |
394.2 |
| Jul 28 2022 |
1013 |
234.62 |
| Jul 28 2022 |
1421 |
240.64 |
| Jul 21 2022 |
3421 |
394.2 |
| Jul 21 2022 |
1013 |
234.62 |
| Jul 21 2022 |
1415 |
240.64 |
| Jul 14 2022 |
3418 |
394.2 |
| Jul 14 2022 |
1017 |
234.62 |
| Jul 14 2022 |
1422 |
240.64 |
| Jul 07 2022 |
3356 |
394.2 |
| Jul 07 2022 |
1007 |
234.62 |
| Jul 07 2022 |
1421 |
240.64 |
| Jun 30 2022 |
3319 |
394.2 |
| Jun 30 2022 |
1007 |
234.62 |
| Jun 30 2022 |
1423 |
240.64 |
| Jun 23 2022 |
3316 |
394.2 |
| Jun 23 2022 |
1010 |
234.62 |
| Jun 23 2022 |
1432 |
240.64 |
| Jun 16 2022 |
3258 |
394.2 |
| Jun 16 2022 |
990 |
234.62 |
| Jun 16 2022 |
1420 |
240.64 |
| Jun 09 2022 |
3223 |
394.2 |
| Jun 09 2022 |
986 |
234.62 |
| Jun 09 2022 |
1394 |
240.64 |
| Jun 02 2022 |
2679 |
387.58 |
| Jun 02 2022 |
955 |
234.62 |
| Jun 02 2022 |
1407 |
242.18 |
| May 26 2022 |
2658 |
387.58 |
| May 26 2022 |
949 |
234.62 |
| May 26 2022 |
1362 |
242.18 |
| May 19 2022 |
2664 |
387.58 |
| May 19 2022 |
701 |
214.17 |
| May 19 2022 |
1221 |
234.62 |
| May 12 2022 |
2660 |
387.58 |
| May 12 2022 |
705 |
214.17 |
| May 12 2022 |
1217 |
234.62 |
| May 05 2022 |
2536 |
387.58 |
| May 05 2022 |
685 |
214.17 |
| May 05 2022 |
1207 |
234.62 |
| Apr 28 2022 |
2689 |
387.58 |
| Apr 28 2022 |
700 |
214.17 |
| Apr 28 2022 |
1212 |
234.62 |
| Apr 21 2022 |
2503 |
387.58 |
| Apr 21 2022 |
684 |
214.17 |
| Apr 21 2022 |
1179 |
234.62 |
| Apr 14 2022 |
2532 |
387.58 |
| Apr 14 2022 |
686 |
214.17 |
| Apr 14 2022 |
1168 |
234.62 |
| Apr 07 2022 |
2555 |
387.58 |
| Apr 07 2022 |
686 |
214.17 |
| Apr 07 2022 |
1181 |
234.62 |
| Mar 31 2022 |
2567 |
387.58 |
| Mar 31 2022 |
687 |
214.17 |
| Mar 31 2022 |
1182 |
234.62 |
| Mar 24 2022 |
2529 |
387.58 |
| Mar 24 2022 |
675 |
214.17 |
| Mar 24 2022 |
1187 |
234.62 |
| Mar 17 2022 |
2529 |
387.58 |
| Mar 17 2022 |
669 |
214.17 |
| Mar 17 2022 |
1188 |
234.62 |
| Mar 10 2022 |
2544 |
387.58 |
| Mar 10 2022 |
668 |
214.17 |
| Mar 10 2022 |
1162 |
234.62 |
| Mar 03 2022 |
2449 |
387.58 |
| Mar 03 2022 |
662 |
214.17 |
| Mar 03 2022 |
1153 |
234.62 |
| Feb 24 2022 |
2269 |
387.58 |
| Feb 24 2022 |
660 |
214.17 |
| Feb 24 2022 |
1122 |
234.62 |
| Feb 17 2022 |
587 |
208.56 |
| Feb 17 2022 |
814 |
208.56 |
| Feb 10 2022 |
584 |
208.56 |
| Feb 10 2022 |
812 |
208.56 |
| Feb 03 2022 |
580 |
208.56 |
| Feb 03 2022 |
810 |
208.56 |
| Jan 27 2022 |
580 |
208.56 |
| Jan 27 2022 |
810 |
208.56 |
| Jan 20 2022 |
580 |
208.56 |
| Jan 20 2022 |
810 |
208.56 |
| Jan 13 2022 |
580 |
208.56 |
| Jan 13 2022 |
810 |
208.56 |
| Jan 06 2022 |
580 |
208.56 |
| Jan 06 2022 |
810 |
208.56 |
| Dec 30 2021 |
580 |
208.56 |
| Dec 30 2021 |
810 |
208.56 |
| Dec 23 2021 |
580 |
208.56 |
| Dec 23 2021 |
810 |
208.56 |
| Dec 16 2021 |
580 |
208.56 |
| Dec 16 2021 |
810 |
208.56 |
| Dec 09 2021 |
580 |
208.56 |
| Dec 09 2021 |
810 |
208.56 |
| Dec 02 2021 |
580 |
208.56 |
| Dec 02 2021 |
810 |
208.56 |
| Nov 25 2021 |
580 |
208.56 |
| Nov 25 2021 |
810 |
208.56 |
| Nov 18 2021 |
580 |
208.56 |
| Nov 18 2021 |
810 |
208.56 |
| Nov 11 2021 |
580 |
208.56 |
| Nov 11 2021 |
810 |
208.56 |
| Nov 04 2021 |
580 |
208.56 |
| Nov 04 2021 |
817 |
208.56 |
| Oct 28 2021 |
580 |
208.56 |
| Oct 28 2021 |
817 |
208.56 |
| Oct 21 2021 |
580 |
208.56 |
| Oct 21 2021 |
817 |
208.56 |
| Oct 14 2021 |
580 |
208.56 |
| Oct 14 2021 |
817 |
208.56 |
| Oct 07 2021 |
580 |
208.56 |
| Oct 07 2021 |
817 |
208.56 |
| Sep 30 2021 |
571 |
208.56 |
| Sep 30 2021 |
798 |
208.56 |
| Sep 23 2021 |
975 |
259.26 |
| Sep 23 2021 |
1153 |
244.64 |
| Sep 16 2021 |
954 |
259.26 |
| Sep 16 2021 |
1095 |
244.64 |
| Sep 09 2021 |
616 |
223.68 |
| Sep 09 2021 |
877 |
223.68 |
| Sep 02 2021 |
899 |
259.26 |
| Sep 02 2021 |
1025 |
244.64 |
| Aug 26 2021 |
922 |
265.91 |
| Aug 26 2021 |
1305 |
271.14 |
| Aug 19 2021 |
161 |
201.25 |
| Aug 19 2021 |
2530 |
340.66 |
| Aug 12 2021 |
153 |
201.25 |
| Aug 12 2021 |
2492 |
340.66 |
| Aug 05 2021 |
153 |
201.25 |
| Aug 05 2021 |
2386 |
340.66 |
| Jul 29 2021 |
134 |
201.25 |
| Jul 29 2021 |
2329 |
340.66 |
| Jul 22 2021 |
123 |
201.25 |
| Jul 22 2021 |
2146 |
340.66 |
| Jul 15 2021 |
96 |
201.25 |
| Jul 15 2021 |
2088 |
340.66 |
| Jul 08 2021 |
3348 |
375.51 |
| Jul 01 2021 |
3322 |
375.51 |
| Jun 24 2021 |
3284 |
375.51 |
| Jun 17 2021 |
3136 |
375.51 |
| Jun 10 2021 |
2956 |
375.51 |
| Jun 03 2021 |
2878 |
375.51 |
| May 27 2021 |
1934 |
375.51 |
| May 07 2021 |
5510 |
388.18 |
| Apr 30 2021 |
2124 |
388.18 |
