| May 01 2024 |
3527 |
416.63 |
| May 01 2024 |
5723 |
416.63 |
| Apr 24 2024 |
3958 |
416.63 |
| Apr 24 2024 |
7467 |
416.63 |
| Apr 17 2024 |
3926 |
416.63 |
| Apr 17 2024 |
7483 |
416.63 |
| Apr 10 2024 |
3925 |
416.63 |
| Apr 10 2024 |
7501 |
416.63 |
| Apr 03 2024 |
3899 |
416.63 |
| Apr 03 2024 |
7395 |
416.63 |
| Mar 27 2024 |
3896 |
416.63 |
| Mar 27 2024 |
7515 |
416.63 |
| Mar 21 2024 |
3885 |
416.63 |
| Mar 21 2024 |
7476 |
416.63 |
| Mar 14 2024 |
3863 |
416.63 |
| Mar 14 2024 |
7531 |
416.63 |
| Mar 07 2024 |
3878 |
416.63 |
| Mar 07 2024 |
7547 |
416.63 |
| Feb 29 2024 |
3867 |
416.63 |
| Feb 29 2024 |
7529 |
416.63 |
| Feb 22 2024 |
3870 |
416.63 |
| Feb 22 2024 |
7553 |
416.63 |
| Feb 15 2024 |
3869 |
416.63 |
| Feb 15 2024 |
7476 |
416.63 |
| Feb 08 2024 |
3845 |
416.63 |
| Feb 08 2024 |
7534 |
416.63 |
| Feb 01 2024 |
3848 |
416.63 |
| Feb 01 2024 |
7479 |
416.63 |
| Jan 25 2024 |
3826 |
416.63 |
| Jan 25 2024 |
7409 |
416.63 |
| Jan 18 2024 |
3817 |
416.63 |
| Jan 18 2024 |
7414 |
416.63 |
| Jan 11 2024 |
3812 |
416.63 |
| Jan 11 2024 |
7405 |
416.63 |
| Jan 04 2024 |
3816 |
416.63 |
| Jan 04 2024 |
7211 |
416.63 |
| Dec 28 2023 |
3813 |
416.63 |
| Dec 28 2023 |
7194 |
416.63 |
| Dec 21 2023 |
3813 |
416.63 |
| Dec 21 2023 |
7194 |
416.63 |
| Dec 14 2023 |
3812 |
416.63 |
| Dec 14 2023 |
7167 |
416.63 |
| Dec 07 2023 |
3813 |
416.63 |
| Dec 07 2023 |
7167 |
416.63 |
| Nov 30 2023 |
3816 |
416.63 |
| Nov 30 2023 |
7168 |
416.63 |
| Nov 23 2023 |
3817 |
416.63 |
| Nov 23 2023 |
7149 |
416.63 |
| Nov 16 2023 |
3785 |
416.63 |
| Nov 16 2023 |
7089 |
416.63 |
| Nov 09 2023 |
3779 |
416.63 |
| Nov 09 2023 |
7037 |
416.63 |
| Nov 02 2023 |
3779 |
416.63 |
| Nov 02 2023 |
7035 |
416.63 |
| Oct 26 2023 |
3773 |
416.63 |
| Oct 26 2023 |
7015 |
416.63 |
| Oct 19 2023 |
3758 |
416.63 |
| Oct 19 2023 |
6981 |
416.63 |
| Oct 12 2023 |
3756 |
416.63 |
| Oct 12 2023 |
6937 |
416.63 |
| Oct 05 2023 |
3763 |
416.63 |
| Oct 05 2023 |
6703 |
416.63 |
| Sep 28 2023 |
3750 |
416.63 |
| Sep 28 2023 |
6648 |
416.63 |
| Sep 21 2023 |
3664 |
416.63 |
| Sep 21 2023 |
6577 |
416.63 |
| Sep 14 2023 |
3682 |
416.63 |
| Sep 14 2023 |
6660 |
416.63 |
| Sep 07 2023 |
3758 |
416.63 |
| Sep 07 2023 |
6759 |
416.63 |
| Aug 31 2023 |
3719 |
416.63 |
| Aug 31 2023 |
6760 |
416.63 |
| Aug 24 2023 |
3726 |
416.63 |
| Aug 24 2023 |
6632 |
416.63 |
| Aug 17 2023 |
3821 |
416.63 |
| Aug 17 2023 |
6698 |
416.63 |
| Aug 10 2023 |
3903 |
416.63 |
| Aug 10 2023 |
6733 |
416.63 |
| Aug 03 2023 |
3893 |
416.63 |
| Aug 03 2023 |
6740 |
416.63 |
| Jul 27 2023 |
3943 |
416.63 |
| Jul 27 2023 |
6753 |
416.63 |
| Jul 20 2023 |
4027 |
416.63 |
| Jul 20 2023 |
6440 |
416.63 |
| Jul 13 2023 |
4036 |
416.63 |
| Jul 13 2023 |
6445 |
416.63 |
| Jul 06 2023 |
4050 |
416.63 |
| Jul 06 2023 |
6420 |
416.63 |
| Jun 29 2023 |
4088 |
416.63 |
| Jun 29 2023 |
6431 |
416.63 |
| Jun 22 2023 |
4128 |
416.63 |
| Jun 22 2023 |
6437 |
416.63 |
| Jun 15 2023 |
4177 |
416.63 |
| Jun 15 2023 |
6415 |
416.63 |
| Jun 08 2023 |
4179 |
416.63 |
| Jun 08 2023 |
6423 |
416.63 |
| Jun 01 2023 |
4172 |
416.63 |
| Jun 01 2023 |
6445 |
416.63 |
| Apr 20 2023 |
5752 |
456.33 |
| Apr 20 2023 |
8563 |
456.61 |
| Apr 13 2023 |
5731 |
456.33 |
| Apr 13 2023 |
8552 |
456.61 |
| Apr 06 2023 |
5746 |
456.33 |
| Apr 06 2023 |
11052 |
449.51 |
| Mar 30 2023 |
5712 |
456.33 |
| Mar 30 2023 |
10996 |
449.51 |
| Mar 23 2023 |
5724 |
456.33 |
| Mar 23 2023 |
10951 |
449.51 |
| Mar 16 2023 |
5678 |
456.33 |
| Mar 16 2023 |
10894 |
449.51 |
| Mar 09 2023 |
5682 |
456.33 |
| Mar 09 2023 |
10774 |
449.51 |
| Mar 02 2023 |
5615 |
456.33 |
| Mar 02 2023 |
10727 |
449.51 |
| Feb 23 2023 |
5613 |
456.33 |
| Feb 23 2023 |
10733 |
449.51 |
| Feb 16 2023 |
5614 |
456.33 |
| Feb 16 2023 |
10607 |
449.51 |
| Feb 09 2023 |
5610 |
456.33 |
| Feb 09 2023 |
10593 |
449.51 |
| Feb 02 2023 |
5595 |
456.33 |
| Feb 02 2023 |
10568 |
449.51 |
| Jan 26 2023 |
5567 |
456.33 |
| Jan 26 2023 |
10544 |
449.51 |
| Jan 19 2023 |
5549 |
456.33 |
| Jan 19 2023 |
10536 |
449.51 |
| Jan 12 2023 |
5538 |
456.33 |
| Jan 12 2023 |
10534 |
449.51 |
| Jan 05 2023 |
5538 |
456.33 |
| Jan 05 2023 |
10536 |
449.51 |
| Dec 29 2022 |
5539 |
456.33 |
| Dec 29 2022 |
10536 |
449.51 |
| Dec 22 2022 |
5539 |
456.33 |
| Dec 22 2022 |
10536 |
449.51 |
| Dec 15 2022 |
5538 |
456.33 |
| Dec 15 2022 |
10518 |
449.51 |
| Dec 08 2022 |
5541 |
456.33 |
| Dec 08 2022 |
10512 |
449.51 |
| Dec 01 2022 |
5541 |
456.33 |
| Dec 01 2022 |
10512 |
449.51 |
| Nov 24 2022 |
5541 |
456.33 |
| Nov 24 2022 |
10513 |
449.51 |
| Nov 17 2022 |
5532 |
456.33 |
| Nov 17 2022 |
10501 |
449.51 |
| Nov 10 2022 |
5533 |
456.33 |
| Nov 10 2022 |
10502 |
449.51 |
| Nov 03 2022 |
5533 |
456.33 |
| Nov 03 2022 |
10479 |
449.51 |
| Oct 27 2022 |
5532 |
456.33 |
| Oct 27 2022 |
10466 |
449.51 |
| Oct 20 2022 |
5531 |
456.33 |
| Oct 20 2022 |
10478 |
449.51 |
| Oct 13 2022 |
5531 |
456.33 |
| Oct 13 2022 |
10451 |
449.51 |
| Oct 06 2022 |
5546 |
456.33 |
| Oct 06 2022 |
10456 |
449.51 |
| Sep 29 2022 |
5553 |
456.33 |
| Sep 29 2022 |
10461 |
449.51 |
| Sep 22 2022 |
5541 |
456.33 |
| Sep 22 2022 |
10451 |
449.51 |
| Sep 15 2022 |
5532 |
456.33 |
| Sep 15 2022 |
10443 |
449.51 |
| Sep 08 2022 |
5518 |
456.33 |
| Sep 08 2022 |
10407 |
449.51 |
| Sep 01 2022 |
5460 |
456.33 |
| Sep 01 2022 |
10286 |
449.51 |
| Aug 25 2022 |
5442 |
456.33 |
| Aug 25 2022 |
10204 |
449.51 |
| Aug 18 2022 |
5453 |
456.33 |
| Aug 18 2022 |
10148 |
449.51 |
| Aug 11 2022 |
5445 |
456.33 |
| Aug 11 2022 |
10066 |
449.51 |
| Aug 04 2022 |
5444 |
456.33 |
| Aug 04 2022 |
10036 |
449.51 |
| Jul 28 2022 |
5372 |
456.33 |
| Jul 28 2022 |
9899 |
449.51 |
| Jul 21 2022 |
5340 |
456.33 |
| Jul 21 2022 |
9808 |
449.51 |
| Jul 14 2022 |
5343 |
456.33 |
| Jul 14 2022 |
9790 |
449.51 |
| Jul 07 2022 |
5313 |
456.33 |
| Jul 07 2022 |
9699 |
449.51 |
| Jun 30 2022 |
5317 |
456.33 |
| Jun 30 2022 |
9678 |
449.51 |
| Jun 23 2022 |
5351 |
456.33 |
| Jun 23 2022 |
9651 |
449.51 |
| Jun 16 2022 |
5324 |
456.33 |
| Jun 16 2022 |
9445 |
449.51 |
| Jun 09 2022 |
5310 |
456.33 |
| Jun 09 2022 |
9299 |
449.51 |
| Jun 02 2022 |
5254 |
456.33 |
| Jun 02 2022 |
9051 |
449.51 |
| May 26 2022 |
5202 |
456.33 |
| May 26 2022 |
8908 |
449.51 |
| May 19 2022 |
5083 |
456.33 |
| May 19 2022 |
8639 |
449.51 |
| May 12 2022 |
5080 |
456.33 |
| May 12 2022 |
8554 |
449.51 |
| May 05 2022 |
5007 |
456.33 |
| May 05 2022 |
8333 |
449.51 |
| Apr 28 2022 |
4997 |
456.33 |
| Apr 28 2022 |
8137 |
449.51 |
| Apr 21 2022 |
4818 |
456.33 |
| Apr 21 2022 |
7848 |
449.51 |
| Apr 14 2022 |
4782 |
456.33 |
| Apr 14 2022 |
7702 |
449.51 |
| Apr 07 2022 |
4776 |
456.33 |
| Apr 07 2022 |
7589 |
449.51 |
| Mar 31 2022 |
4780 |
456.33 |
| Mar 31 2022 |
7544 |
449.51 |
| Mar 24 2022 |
4727 |
456.33 |
| Mar 24 2022 |
7334 |
449.51 |
| Mar 17 2022 |
4659 |
456.33 |
| Mar 17 2022 |
7275 |
449.51 |
| Mar 10 2022 |
4663 |
456.33 |
| Mar 10 2022 |
7143 |
449.51 |
| Mar 03 2022 |
4728 |
456.33 |
| Mar 03 2022 |
7246 |
449.51 |
| Feb 24 2022 |
4699 |
456.33 |
| Feb 24 2022 |
7175 |
449.51 |
| Feb 17 2022 |
4597 |
456.33 |
| Feb 17 2022 |
6776 |
449.51 |
| Feb 10 2022 |
4630 |
456.33 |
| Feb 10 2022 |
6986 |
449.51 |
| Feb 03 2022 |
4659 |
456.33 |
| Feb 03 2022 |
7084 |
449.51 |
| Jan 27 2022 |
4651 |
456.33 |
| Jan 27 2022 |
7141 |
449.51 |
| Jan 20 2022 |
4650 |
456.33 |
| Jan 20 2022 |
7202 |
449.51 |
| Jan 13 2022 |
4643 |
456.33 |
| Jan 13 2022 |
7231 |
449.51 |
| Jan 06 2022 |
4644 |
456.33 |
| Jan 06 2022 |
7231 |
449.51 |
| Dec 30 2021 |
4649 |
456.33 |
| Dec 30 2021 |
7235 |
449.51 |
| Dec 23 2021 |
4649 |
456.33 |
| Dec 23 2021 |
7235 |
449.51 |
| Dec 16 2021 |
4649 |
456.33 |
| Dec 16 2021 |
7235 |
449.51 |
| Dec 09 2021 |
4649 |
456.33 |
| Dec 09 2021 |
7235 |
449.51 |
| Dec 02 2021 |
4647 |
456.33 |
| Dec 02 2021 |
7238 |
449.51 |
| Nov 25 2021 |
4647 |
456.33 |
| Nov 25 2021 |
7238 |
449.51 |
| Nov 18 2021 |
4648 |
456.33 |
| Nov 18 2021 |
7238 |
449.51 |
| Nov 11 2021 |
4648 |
456.33 |
| Nov 11 2021 |
7238 |
449.51 |
| Nov 04 2021 |
4648 |
456.33 |
| Nov 04 2021 |
7254 |
449.51 |
| Oct 28 2021 |
4648 |
456.33 |
| Oct 28 2021 |
7254 |
449.51 |
| Oct 21 2021 |
4648 |
456.33 |
| Oct 21 2021 |
7254 |
449.51 |
| Oct 14 2021 |
4649 |
456.33 |
| Oct 14 2021 |
7268 |
449.51 |
| Oct 07 2021 |
4649 |
456.33 |
| Oct 07 2021 |
7271 |
449.51 |
| Sep 30 2021 |
4589 |
456.33 |
| Sep 30 2021 |
7220 |
449.51 |
| Sep 23 2021 |
5019 |
442.7 |
| Sep 16 2021 |
4989 |
442.7 |
| Sep 09 2021 |
4997 |
442.7 |
| Sep 02 2021 |
5082 |
442.7 |
| Aug 26 2021 |
5004 |
442.7 |
| Aug 19 2021 |
5082 |
442.7 |
| Aug 12 2021 |
5103 |
442.7 |
| Aug 05 2021 |
5076 |
442.7 |
| Jul 29 2021 |
5139 |
442.7 |
| Jul 22 2021 |
4990 |
442.7 |
| Jul 15 2021 |
4991 |
442.7 |
| Jul 08 2021 |
4935 |
442.7 |
| Jul 01 2021 |
4884 |
442.7 |
| Jun 24 2021 |
4823 |
442.7 |
| Jun 17 2021 |
4717 |
442.7 |
| Jun 10 2021 |
4455 |
442.7 |
| Jun 03 2021 |
4241 |
442.7 |
| May 27 2021 |
4281 |
442.7 |
| May 07 2021 |
11951 |
442.7 |
| Apr 30 2021 |
3800 |
442.7 |
