| Apr 24 2024 |
5812 |
461.61 |
| Apr 24 2024 |
7522 |
417.52 |
| Apr 17 2024 |
5796 |
461.61 |
| Apr 17 2024 |
7538 |
417.52 |
| Apr 10 2024 |
5807 |
461.61 |
| Apr 10 2024 |
7555 |
417.52 |
| Apr 03 2024 |
5783 |
461.61 |
| Apr 03 2024 |
7450 |
417.52 |
| Mar 27 2024 |
5762 |
461.61 |
| Mar 27 2024 |
7569 |
417.52 |
| Mar 21 2024 |
5773 |
461.61 |
| Mar 21 2024 |
7527 |
417.52 |
| Mar 14 2024 |
5745 |
461.61 |
| Mar 14 2024 |
7583 |
417.52 |
| Mar 07 2024 |
5779 |
461.61 |
| Mar 07 2024 |
7599 |
417.52 |
| Feb 29 2024 |
5783 |
461.61 |
| Feb 29 2024 |
7580 |
417.52 |
| Feb 22 2024 |
5769 |
461.61 |
| Feb 22 2024 |
7604 |
417.52 |
| Feb 15 2024 |
5766 |
461.61 |
| Feb 15 2024 |
7527 |
417.52 |
| Feb 08 2024 |
5740 |
461.61 |
| Feb 08 2024 |
7586 |
417.52 |
| Feb 01 2024 |
5748 |
461.61 |
| Feb 01 2024 |
7532 |
417.52 |
| Jan 25 2024 |
5708 |
461.61 |
| Jan 25 2024 |
7462 |
417.52 |
| Jan 18 2024 |
5692 |
461.61 |
| Jan 18 2024 |
7467 |
417.52 |
| Jan 11 2024 |
5692 |
461.61 |
| Jan 11 2024 |
7458 |
417.52 |
| Jan 04 2024 |
5697 |
461.61 |
| Jan 04 2024 |
7260 |
417.52 |
| Dec 28 2023 |
5694 |
461.61 |
| Dec 28 2023 |
7243 |
417.52 |
| Dec 21 2023 |
5694 |
461.61 |
| Dec 21 2023 |
7243 |
417.52 |
| Dec 14 2023 |
5692 |
461.61 |
| Dec 14 2023 |
7216 |
417.52 |
| Dec 07 2023 |
5693 |
461.61 |
| Dec 07 2023 |
7216 |
417.52 |
| Nov 30 2023 |
5695 |
461.61 |
| Nov 30 2023 |
7217 |
417.52 |
| Nov 23 2023 |
5696 |
461.61 |
| Nov 23 2023 |
7198 |
417.52 |
| Nov 16 2023 |
5646 |
461.61 |
| Nov 16 2023 |
7138 |
417.52 |
| Nov 09 2023 |
5643 |
461.61 |
| Nov 09 2023 |
7086 |
417.52 |
| Nov 02 2023 |
5643 |
461.61 |
| Nov 02 2023 |
7084 |
417.52 |
| Oct 26 2023 |
5632 |
461.61 |
| Oct 26 2023 |
7066 |
417.52 |
| Oct 19 2023 |
5614 |
461.61 |
| Oct 19 2023 |
7031 |
417.52 |
| Oct 12 2023 |
5611 |
461.61 |
| Oct 12 2023 |
6988 |
417.52 |
| Oct 05 2023 |
5622 |
461.61 |
| Oct 05 2023 |
6751 |
417.52 |
| Sep 28 2023 |
5602 |
461.61 |
| Sep 28 2023 |
6694 |
417.52 |
| Sep 21 2023 |
5507 |
461.61 |
| Sep 21 2023 |
6623 |
417.52 |
| Sep 14 2023 |
5529 |
461.61 |
| Sep 14 2023 |
6706 |
417.52 |
| Sep 07 2023 |
5637 |
461.61 |
| Sep 07 2023 |
6807 |
417.52 |
| Aug 31 2023 |
5618 |
461.61 |
| Aug 31 2023 |
6808 |
417.52 |
| Aug 24 2023 |
5634 |
461.61 |
| Aug 24 2023 |
6677 |
417.52 |
| Aug 17 2023 |
5743 |
461.61 |
| Aug 17 2023 |
6748 |
417.52 |
| Aug 10 2023 |
5855 |
461.61 |
| Aug 10 2023 |
6782 |
417.52 |
| Aug 03 2023 |
5817 |
461.61 |
| Aug 03 2023 |
6787 |
417.52 |
| Jul 27 2023 |
5889 |
461.61 |
| Jul 27 2023 |
6801 |
417.52 |
| Jul 20 2023 |
6017 |
461.61 |
| Jul 20 2023 |
6482 |
417.52 |
| Jul 13 2023 |
6028 |
461.61 |
| Jul 13 2023 |
6482 |
417.52 |
| Jul 06 2023 |
5157 |
441.76 |
| Jul 06 2023 |
9947 |
419.28 |
| Jun 29 2023 |
5199 |
441.76 |
| Jun 29 2023 |
9926 |
419.28 |
| Jun 22 2023 |
5257 |
441.76 |
| Jun 22 2023 |
9886 |
419.28 |
| Jun 15 2023 |
5303 |
441.76 |
| Jun 15 2023 |
9934 |
419.28 |
| Jun 08 2023 |
5302 |
441.76 |
| Jun 08 2023 |
10002 |
419.28 |
| Jun 01 2023 |
5293 |
441.76 |
| Jun 01 2023 |
10005 |
419.28 |
| May 25 2023 |
5279 |
441.76 |
| May 25 2023 |
9929 |
419.28 |
| May 18 2023 |
5256 |
441.76 |
| May 18 2023 |
9880 |
419.28 |
| May 11 2023 |
5197 |
441.76 |
| May 11 2023 |
9859 |
419.28 |
| May 04 2023 |
5115 |
441.76 |
| May 04 2023 |
7635 |
441.76 |
| Apr 27 2023 |
5105 |
441.76 |
| Apr 27 2023 |
7584 |
441.76 |
| Apr 20 2023 |
5102 |
441.76 |
| Apr 20 2023 |
11649 |
460.26 |
| Apr 13 2023 |
5085 |
441.76 |
| Apr 13 2023 |
11592 |
460.26 |
| Apr 06 2023 |
5092 |
441.76 |
| Apr 06 2023 |
11505 |
460.26 |
| Mar 30 2023 |
5065 |
441.76 |
| Mar 30 2023 |
11446 |
460.26 |
| Mar 23 2023 |
5072 |
441.76 |
| Mar 23 2023 |
11388 |
460.26 |
| Mar 16 2023 |
5029 |
441.76 |
| Mar 16 2023 |
11325 |
460.26 |
| Mar 09 2023 |
5030 |
441.76 |
| Mar 09 2023 |
11201 |
460.26 |
| Mar 02 2023 |
4974 |
441.76 |
| Mar 02 2023 |
11163 |
460.26 |
| Feb 23 2023 |
4969 |
441.76 |
| Feb 23 2023 |
11171 |
460.26 |
| Feb 16 2023 |
4975 |
441.76 |
| Feb 16 2023 |
11048 |
460.26 |
| Feb 09 2023 |
4971 |
441.76 |
| Feb 09 2023 |
11034 |
460.26 |
| Feb 02 2023 |
4960 |
441.76 |
| Feb 02 2023 |
11010 |
460.26 |
| Jan 26 2023 |
4935 |
441.76 |
| Jan 26 2023 |
10988 |
460.26 |
| Jan 19 2023 |
4922 |
441.76 |
| Jan 19 2023 |
10980 |
460.26 |
| Jan 12 2023 |
4912 |
441.76 |
| Jan 12 2023 |
10980 |
460.26 |
| Jan 05 2023 |
4912 |
441.76 |
| Jan 05 2023 |
10982 |
460.26 |
| Dec 29 2022 |
4913 |
441.76 |
| Dec 29 2022 |
10982 |
460.26 |
| Dec 22 2022 |
4913 |
441.76 |
| Dec 22 2022 |
10982 |
460.26 |
| Dec 15 2022 |
4913 |
441.76 |
| Dec 15 2022 |
10956 |
460.26 |
| Dec 08 2022 |
4916 |
441.76 |
| Dec 08 2022 |
10950 |
460.26 |
| Dec 01 2022 |
4916 |
441.76 |
| Dec 01 2022 |
10950 |
460.26 |
| Nov 24 2022 |
4916 |
441.76 |
| Nov 24 2022 |
10952 |
460.26 |
| Nov 17 2022 |
4909 |
441.76 |
| Nov 17 2022 |
10934 |
460.26 |
| Nov 10 2022 |
4910 |
441.76 |
| Nov 10 2022 |
10935 |
460.26 |
| Nov 03 2022 |
4912 |
441.76 |
| Nov 03 2022 |
10913 |
460.26 |
| Oct 27 2022 |
4910 |
441.76 |
| Oct 27 2022 |
10901 |
460.26 |
| Oct 20 2022 |
4909 |
441.76 |
| Oct 20 2022 |
10914 |
460.26 |
| Oct 13 2022 |
4909 |
441.76 |
| Oct 13 2022 |
10888 |
460.26 |
| Oct 06 2022 |
4923 |
441.76 |
| Oct 06 2022 |
10890 |
460.26 |
| Sep 29 2022 |
4927 |
441.76 |
| Sep 29 2022 |
10892 |
460.26 |
| Sep 22 2022 |
4914 |
441.76 |
| Sep 22 2022 |
10876 |
460.26 |
| Sep 15 2022 |
4908 |
441.76 |
| Sep 15 2022 |
10865 |
460.26 |
| Sep 08 2022 |
4894 |
441.76 |
| Sep 08 2022 |
10839 |
460.26 |
| Sep 01 2022 |
4845 |
441.76 |
| Sep 01 2022 |
10710 |
460.26 |
| Aug 25 2022 |
4825 |
441.76 |
| Aug 25 2022 |
10632 |
460.26 |
| Aug 18 2022 |
4836 |
441.76 |
| Aug 18 2022 |
10575 |
460.26 |
| Aug 11 2022 |
4834 |
441.76 |
| Aug 11 2022 |
10491 |
460.26 |
| Aug 04 2022 |
4827 |
441.76 |
| Aug 04 2022 |
10465 |
460.26 |
| Jul 28 2022 |
4758 |
441.76 |
| Jul 28 2022 |
10341 |
460.26 |
| Jul 21 2022 |
4731 |
441.76 |
| Jul 21 2022 |
10241 |
460.26 |
| Jul 14 2022 |
3941 |
421.91 |
| Jul 14 2022 |
7561 |
459.35 |
| Jul 07 2022 |
3925 |
421.91 |
| Jul 07 2022 |
7375 |
459.35 |
| Jun 30 2022 |
3932 |
421.91 |
| Jun 30 2022 |
7349 |
459.35 |
| Jun 23 2022 |
3943 |
421.91 |
| Jun 23 2022 |
7353 |
459.35 |
| Jun 16 2022 |
3937 |
421.91 |
| Jun 16 2022 |
7336 |
459.35 |
| Jun 09 2022 |
3922 |
421.91 |
| Jun 09 2022 |
7396 |
459.35 |
| Jun 02 2022 |
3900 |
421.91 |
| Jun 02 2022 |
7393 |
459.35 |
| May 26 2022 |
3872 |
421.91 |
| May 26 2022 |
7346 |
459.35 |
| May 19 2022 |
3789 |
421.91 |
| May 19 2022 |
7310 |
459.35 |
| May 12 2022 |
3782 |
421.91 |
| May 12 2022 |
7283 |
459.35 |
| May 05 2022 |
3733 |
421.91 |
| May 05 2022 |
6943 |
459.35 |
| Apr 28 2022 |
3747 |
421.91 |
| Apr 28 2022 |
7129 |
459.35 |
| Apr 21 2022 |
3615 |
421.91 |
| Apr 21 2022 |
6729 |
459.35 |
| Apr 14 2022 |
3586 |
421.91 |
| Apr 14 2022 |
6714 |
459.35 |
| Apr 07 2022 |
3578 |
421.91 |
| Apr 07 2022 |
6713 |
459.35 |
| Mar 31 2022 |
3585 |
421.91 |
| Mar 31 2022 |
6621 |
459.35 |
| Mar 24 2022 |
3547 |
421.91 |
| Mar 24 2022 |
6514 |
459.35 |
| Mar 17 2022 |
3508 |
421.91 |
| Mar 17 2022 |
6486 |
459.35 |
| Mar 10 2022 |
3498 |
421.91 |
| Mar 10 2022 |
6458 |
459.35 |
| Mar 03 2022 |
3519 |
421.91 |
| Mar 03 2022 |
6462 |
459.35 |
| Feb 24 2022 |
3469 |
421.91 |
| Feb 24 2022 |
6423 |
459.35 |
| Feb 17 2022 |
3397 |
421.91 |
| Feb 17 2022 |
5761 |
459.35 |
| Feb 10 2022 |
3384 |
421.91 |
| Feb 10 2022 |
5689 |
459.35 |
| Feb 03 2022 |
3387 |
421.91 |
| Feb 03 2022 |
5757 |
459.35 |
| Jan 27 2022 |
3374 |
421.91 |
| Jan 27 2022 |
5787 |
459.35 |
| Jan 20 2022 |
3361 |
421.91 |
| Jan 20 2022 |
5800 |
459.35 |
| Jan 13 2022 |
3345 |
421.91 |
| Jan 13 2022 |
5819 |
459.35 |
| Jan 06 2022 |
3346 |
421.91 |
| Jan 06 2022 |
5820 |
459.35 |
| Dec 30 2021 |
3348 |
421.91 |
| Dec 30 2021 |
5827 |
459.35 |
| Dec 23 2021 |
3348 |
421.91 |
| Dec 23 2021 |
5827 |
459.35 |
| Dec 16 2021 |
3348 |
421.91 |
| Dec 16 2021 |
5827 |
459.35 |
| Dec 09 2021 |
3348 |
421.91 |
| Dec 09 2021 |
5827 |
459.35 |
| Dec 02 2021 |
3346 |
421.91 |
| Dec 02 2021 |
5830 |
459.35 |
| Nov 25 2021 |
3346 |
421.91 |
| Nov 25 2021 |
5830 |
459.35 |
| Nov 18 2021 |
3347 |
421.91 |
| Nov 18 2021 |
5831 |
459.35 |
| Nov 11 2021 |
3347 |
421.91 |
| Nov 11 2021 |
5832 |
459.35 |
| Nov 04 2021 |
3347 |
421.91 |
| Nov 04 2021 |
5892 |
459.35 |
| Oct 28 2021 |
3348 |
421.91 |
| Oct 28 2021 |
5892 |
459.35 |
| Oct 21 2021 |
3348 |
421.91 |
| Oct 21 2021 |
5916 |
459.35 |
| Oct 14 2021 |
3348 |
421.91 |
| Oct 14 2021 |
5921 |
459.35 |
| Oct 07 2021 |
3345 |
421.91 |
| Oct 07 2021 |
5933 |
459.35 |
| Sep 30 2021 |
3307 |
421.91 |
| Sep 30 2021 |
5878 |
459.35 |
| Sep 23 2021 |
3253 |
421.91 |
| Sep 23 2021 |
5862 |
459.35 |
| Sep 16 2021 |
3234 |
421.91 |
| Sep 16 2021 |
5820 |
459.35 |
| Sep 09 2021 |
3202 |
421.91 |
| Sep 09 2021 |
5848 |
459.35 |
| Sep 02 2021 |
3128 |
421.91 |
| Sep 02 2021 |
5958 |
459.35 |
| Aug 26 2021 |
3134 |
421.91 |
| Aug 26 2021 |
5862 |
459.35 |
| Aug 19 2021 |
3172 |
421.91 |
| Aug 19 2021 |
5987 |
459.35 |
| Aug 12 2021 |
3155 |
421.91 |
| Aug 12 2021 |
6038 |
459.35 |
| Aug 05 2021 |
3145 |
421.91 |
| Aug 05 2021 |
6003 |
459.35 |
| Jul 29 2021 |
3085 |
421.91 |
| Jul 29 2021 |
6076 |
459.35 |
| Jul 22 2021 |
10229 |
534.25 |
| Jul 15 2021 |
10286 |
534.25 |
| Jul 08 2021 |
10389 |
534.25 |
| Jul 01 2021 |
10357 |
534.25 |
| Jun 24 2021 |
10291 |
534.25 |
| Jun 17 2021 |
10187 |
534.25 |
| Jun 10 2021 |
9795 |
534.25 |
| Jun 03 2021 |
9552 |
534.25 |
| May 27 2021 |
9571 |
534.25 |
| May 07 2021 |
22045 |
534.25 |
| Apr 30 2021 |
5860 |
534.25 |
