| May 06 2024 |
384 |
281.76 |
| May 06 2024 |
357 |
233.11 |
| May 06 2024 |
553 |
231.21 |
| May 01 2024 |
585 |
296.69 |
| May 01 2024 |
362 |
233.11 |
| May 01 2024 |
568 |
231.21 |
| Apr 24 2024 |
562 |
266.42 |
| Apr 24 2024 |
584 |
232 |
| Apr 24 2024 |
1014 |
237.4 |
| Apr 17 2024 |
475 |
251.12 |
| Apr 17 2024 |
822 |
242.1 |
| Apr 17 2024 |
1413 |
248.02 |
| Apr 10 2024 |
485 |
251.12 |
| Apr 10 2024 |
1026 |
251.59 |
| Apr 10 2024 |
1726 |
258.44 |
| Apr 03 2024 |
490 |
251.12 |
| Apr 03 2024 |
1032 |
251.59 |
| Apr 03 2024 |
1351 |
244.7 |
| Mar 27 2024 |
686 |
264.36 |
| Mar 27 2024 |
1468 |
268.33 |
| Mar 27 2024 |
2102 |
269.23 |
| Mar 21 2024 |
696 |
264.36 |
| Mar 21 2024 |
1478 |
268.33 |
| Mar 21 2024 |
2117 |
269.23 |
| Mar 14 2024 |
693 |
264.36 |
| Mar 14 2024 |
1464 |
268.33 |
| Mar 14 2024 |
2113 |
269.23 |
| Mar 07 2024 |
703 |
264.36 |
| Mar 07 2024 |
1469 |
268.33 |
| Mar 07 2024 |
2120 |
269.23 |
| Feb 29 2024 |
718 |
264.36 |
| Feb 29 2024 |
1474 |
268.33 |
| Feb 29 2024 |
2129 |
269.23 |
| Feb 22 2024 |
718 |
264.36 |
| Feb 22 2024 |
1476 |
268.33 |
| Feb 22 2024 |
2141 |
269.23 |
| Feb 15 2024 |
726 |
264.36 |
| Feb 15 2024 |
1475 |
268.33 |
| Feb 15 2024 |
2121 |
269.23 |
| Feb 08 2024 |
711 |
264.36 |
| Feb 08 2024 |
1477 |
268.33 |
| Feb 08 2024 |
2100 |
269.23 |
| Feb 01 2024 |
635 |
264.36 |
| Feb 01 2024 |
1511 |
268.33 |
| Feb 01 2024 |
2049 |
269.23 |
| Jan 25 2024 |
629 |
264.36 |
| Jan 25 2024 |
1510 |
268.33 |
| Jan 25 2024 |
2048 |
269.23 |
| Jan 18 2024 |
629 |
264.36 |
| Jan 18 2024 |
1510 |
268.33 |
| Jan 18 2024 |
2049 |
269.23 |
| Jan 11 2024 |
629 |
264.36 |
| Jan 11 2024 |
1512 |
268.33 |
| Jan 11 2024 |
2048 |
269.23 |
| Jan 04 2024 |
629 |
264.36 |
| Jan 04 2024 |
1512 |
268.33 |
| Jan 04 2024 |
2048 |
269.23 |
| Dec 28 2023 |
629 |
264.36 |
| Dec 28 2023 |
1513 |
268.33 |
| Dec 28 2023 |
2049 |
269.23 |
| Dec 21 2023 |
629 |
264.36 |
| Dec 21 2023 |
1513 |
268.33 |
| Dec 21 2023 |
2049 |
269.23 |
| Dec 14 2023 |
629 |
264.36 |
| Dec 14 2023 |
1513 |
268.33 |
| Dec 14 2023 |
2049 |
269.23 |
| Dec 07 2023 |
629 |
264.36 |
| Dec 07 2023 |
1513 |
268.33 |
| Dec 07 2023 |
2049 |
269.23 |
| Nov 30 2023 |
628 |
264.36 |
| Nov 30 2023 |
1511 |
268.33 |
| Nov 30 2023 |
2049 |
269.23 |
| Nov 23 2023 |
628 |
264.36 |
| Nov 23 2023 |
1511 |
268.33 |
| Nov 23 2023 |
2041 |
269.23 |
| Nov 16 2023 |
628 |
264.36 |
| Nov 16 2023 |
1511 |
268.33 |
| Nov 16 2023 |
2039 |
269.23 |
| Nov 09 2023 |
628 |
264.36 |
| Nov 09 2023 |
1513 |
268.33 |
| Nov 09 2023 |
2044 |
269.23 |
| Nov 02 2023 |
628 |
264.36 |
| Nov 02 2023 |
1513 |
268.33 |
| Nov 02 2023 |
2044 |
269.23 |
| Oct 26 2023 |
627 |
264.36 |
| Oct 26 2023 |
1520 |
268.33 |
| Oct 26 2023 |
2048 |
269.23 |
| Oct 19 2023 |
627 |
264.36 |
| Oct 19 2023 |
1520 |
268.33 |
| Oct 19 2023 |
2034 |
269.23 |
| Oct 12 2023 |
627 |
264.36 |
| Oct 12 2023 |
1520 |
268.33 |
| Oct 12 2023 |
2033 |
269.23 |
| Oct 05 2023 |
627 |
264.36 |
| Oct 05 2023 |
1521 |
268.33 |
| Oct 05 2023 |
1983 |
269.23 |
| Sep 28 2023 |
633 |
264.36 |
| Sep 28 2023 |
1525 |
268.33 |
| Sep 28 2023 |
1997 |
269.23 |
| Sep 21 2023 |
633 |
264.36 |
| Sep 21 2023 |
1523 |
268.33 |
| Sep 21 2023 |
1994 |
269.23 |
| Sep 14 2023 |
645 |
264.36 |
| Sep 14 2023 |
1525 |
268.33 |
| Sep 14 2023 |
2002 |
269.23 |
| Sep 07 2023 |
645 |
264.36 |
| Sep 07 2023 |
1527 |
268.33 |
| Sep 07 2023 |
2008 |
269.23 |
| Aug 31 2023 |
667 |
264.36 |
| Aug 31 2023 |
1561 |
268.33 |
| Aug 31 2023 |
2031 |
269.23 |
| Aug 24 2023 |
685 |
264.36 |
| Aug 24 2023 |
1576 |
268.33 |
| Aug 24 2023 |
2052 |
269.23 |
| Aug 17 2023 |
689 |
264.36 |
| Aug 17 2023 |
1595 |
268.33 |
| Aug 17 2023 |
2065 |
269.23 |
| Aug 10 2023 |
699 |
264.36 |
| Aug 10 2023 |
1611 |
268.33 |
| Aug 10 2023 |
2077 |
269.23 |
| Aug 03 2023 |
701 |
264.36 |
| Aug 03 2023 |
1609 |
268.33 |
| Aug 03 2023 |
2081 |
269.23 |
| Jul 27 2023 |
722 |
264.36 |
| Jul 27 2023 |
1622 |
268.33 |
| Jul 27 2023 |
2090 |
269.23 |
| Jul 20 2023 |
732 |
264.36 |
| Jul 20 2023 |
1659 |
268.33 |
| Jul 20 2023 |
2058 |
269.23 |
| Jul 13 2023 |
739 |
264.36 |
| Jul 13 2023 |
1675 |
268.33 |
| Jul 13 2023 |
2088 |
269.23 |
| Jul 06 2023 |
756 |
264.36 |
| Jul 06 2023 |
1691 |
268.33 |
| Jul 06 2023 |
2116 |
269.23 |
| Jun 29 2023 |
758 |
264.36 |
| Jun 29 2023 |
1473 |
260.34 |
| Jun 29 2023 |
1866 |
261.79 |
| Jun 22 2023 |
758 |
264.36 |
| Jun 22 2023 |
1963 |
277.73 |
| Jun 22 2023 |
2404 |
277.23 |
| Jun 15 2023 |
800 |
264.36 |
| Jun 15 2023 |
1975 |
277.73 |
| Jun 15 2023 |
2412 |
277.23 |
| Jun 08 2023 |
815 |
264.36 |
| Jun 08 2023 |
2005 |
277.73 |
| Jun 08 2023 |
2444 |
277.23 |
| Jun 01 2023 |
814 |
264.36 |
| Jun 01 2023 |
1985 |
277.73 |
| Jun 01 2023 |
2447 |
277.23 |
| May 25 2023 |
826 |
264.36 |
| May 25 2023 |
1995 |
277.73 |
| May 25 2023 |
2449 |
277.23 |
| May 18 2023 |
821 |
264.36 |
| May 18 2023 |
1982 |
276.68 |
| May 18 2023 |
2471 |
277.23 |
| May 11 2023 |
806 |
264.36 |
| May 11 2023 |
1971 |
276.68 |
| May 11 2023 |
2448 |
277.23 |
| May 04 2023 |
943 |
274.35 |
| May 04 2023 |
1976 |
277.73 |
| May 04 2023 |
1848 |
258.68 |
| Apr 27 2023 |
934 |
274.35 |
| Apr 27 2023 |
1977 |
277.73 |
| Apr 27 2023 |
1782 |
256.21 |
| Apr 20 2023 |
1174 |
287.69 |
| Apr 20 2023 |
1971 |
277.73 |
| Apr 20 2023 |
1598 |
247.64 |
| Apr 13 2023 |
1050 |
282.68 |
| Apr 13 2023 |
1957 |
277.73 |
| Apr 13 2023 |
1904 |
259.6 |
| Apr 06 2023 |
1134 |
287.69 |
| Apr 06 2023 |
2171 |
286.54 |
| Apr 06 2023 |
1521 |
244.28 |
| Mar 30 2023 |
1127 |
287.69 |
| Mar 30 2023 |
2162 |
286.54 |
| Mar 30 2023 |
1534 |
244.28 |
| Mar 23 2023 |
1121 |
287.69 |
| Mar 23 2023 |
2148 |
286.54 |
| Mar 23 2023 |
1540 |
244.28 |
| Mar 16 2023 |
1174 |
291.3 |
| Mar 16 2023 |
2915 |
316.25 |
| Mar 16 2023 |
1884 |
259.02 |
| Mar 09 2023 |
1156 |
291.3 |
| Mar 09 2023 |
2895 |
316.25 |
| Mar 09 2023 |
1884 |
259.02 |
| Mar 02 2023 |
1150 |
291.3 |
| Mar 02 2023 |
2893 |
316.25 |
| Mar 02 2023 |
1891 |
259.02 |
| Feb 23 2023 |
1150 |
291.3 |
| Feb 23 2023 |
2887 |
316.25 |
| Feb 23 2023 |
1889 |
259.02 |
| Feb 16 2023 |
1338 |
303.61 |
| Feb 16 2023 |
3980 |
352.09 |
| Feb 16 2023 |
1911 |
260.97 |
| Feb 09 2023 |
1338 |
303.61 |
| Feb 09 2023 |
3965 |
352.09 |
| Feb 09 2023 |
1908 |
260.97 |
| Feb 02 2023 |
1340 |
303.61 |
| Feb 02 2023 |
3945 |
352.09 |
| Feb 02 2023 |
1907 |
260.97 |
| Jan 26 2023 |
1340 |
303.61 |
| Jan 26 2023 |
3929 |
352.09 |
| Jan 26 2023 |
1908 |
260.97 |
| Jan 19 2023 |
1340 |
303.61 |
| Jan 19 2023 |
3913 |
352.09 |
| Jan 19 2023 |
1903 |
260.97 |
| Jan 12 2023 |
1340 |
303.61 |
| Jan 12 2023 |
3911 |
352.09 |
| Jan 12 2023 |
1904 |
260.97 |
| Jan 05 2023 |
1340 |
303.61 |
| Jan 05 2023 |
3911 |
352.09 |
| Jan 05 2023 |
1904 |
260.97 |
| Dec 29 2022 |
1340 |
303.61 |
| Dec 29 2022 |
3911 |
352.09 |
| Dec 29 2022 |
1904 |
260.97 |
| Dec 22 2022 |
1340 |
303.61 |
| Dec 22 2022 |
3911 |
352.09 |
| Dec 22 2022 |
1904 |
260.97 |
| Dec 15 2022 |
1340 |
303.61 |
| Dec 15 2022 |
3910 |
352.09 |
| Dec 15 2022 |
1908 |
260.97 |
| Dec 08 2022 |
1340 |
303.61 |
| Dec 08 2022 |
3903 |
352.09 |
| Dec 08 2022 |
1907 |
260.97 |
| Dec 01 2022 |
1340 |
303.61 |
| Dec 01 2022 |
3903 |
352.09 |
| Dec 01 2022 |
1907 |
260.97 |
| Nov 24 2022 |
1340 |
303.61 |
| Nov 24 2022 |
3903 |
352.09 |
| Nov 24 2022 |
1907 |
260.97 |
| Nov 17 2022 |
1340 |
303.61 |
| Nov 17 2022 |
3899 |
352.09 |
| Nov 17 2022 |
1910 |
260.97 |
| Nov 10 2022 |
1341 |
303.61 |
| Nov 10 2022 |
3899 |
352.09 |
| Nov 10 2022 |
1911 |
260.97 |
| Nov 03 2022 |
1341 |
303.61 |
| Nov 03 2022 |
3884 |
352.09 |
| Nov 03 2022 |
1909 |
260.97 |
| Oct 27 2022 |
1341 |
303.61 |
| Oct 27 2022 |
3879 |
352.09 |
| Oct 27 2022 |
1908 |
260.97 |
| Oct 20 2022 |
1342 |
303.61 |
| Oct 20 2022 |
3879 |
352.09 |
| Oct 20 2022 |
1909 |
260.97 |
| Oct 13 2022 |
1339 |
303.61 |
| Oct 13 2022 |
3879 |
352.09 |
| Oct 13 2022 |
1906 |
260.97 |
| Oct 06 2022 |
1338 |
303.61 |
| Oct 06 2022 |
3882 |
352.09 |
| Oct 06 2022 |
1907 |
260.97 |
| Sep 29 2022 |
1335 |
303.61 |
| Sep 29 2022 |
3889 |
352.09 |
| Sep 29 2022 |
1909 |
260.97 |
| Sep 22 2022 |
1335 |
303.61 |
| Sep 22 2022 |
3884 |
352.09 |
| Sep 22 2022 |
1911 |
260.97 |
| Sep 15 2022 |
1335 |
303.61 |
| Sep 15 2022 |
3876 |
352.09 |
| Sep 15 2022 |
1911 |
260.97 |
| Sep 08 2022 |
1335 |
303.61 |
| Sep 08 2022 |
3841 |
352.09 |
| Sep 08 2022 |
1914 |
260.97 |
| Sep 01 2022 |
1319 |
303.61 |
| Sep 01 2022 |
3787 |
352.09 |
| Sep 01 2022 |
1888 |
260.97 |
| Aug 25 2022 |
1307 |
303.61 |
| Aug 25 2022 |
3737 |
352.09 |
| Aug 25 2022 |
1879 |
260.97 |
| Aug 18 2022 |
1291 |
303.61 |
| Aug 18 2022 |
3723 |
352.09 |
| Aug 18 2022 |
1876 |
260.97 |
| Aug 11 2022 |
1288 |
303.61 |
| Aug 11 2022 |
3678 |
352.09 |
| Aug 11 2022 |
1863 |
260.97 |
| Aug 04 2022 |
1776 |
330.12 |
| Aug 04 2022 |
3668 |
352.09 |
| Aug 04 2022 |
2653 |
289.5 |
| Jul 28 2022 |
1745 |
330.12 |
| Jul 28 2022 |
3598 |
352.09 |
| Jul 28 2022 |
2619 |
289.5 |
| Jul 21 2022 |
1734 |
330.12 |
| Jul 21 2022 |
3524 |
352.09 |
| Jul 21 2022 |
2579 |
289.5 |
| Jul 14 2022 |
1731 |
330.12 |
| Jul 14 2022 |
3522 |
352.09 |
| Jul 14 2022 |
2573 |
289.5 |
| Jul 07 2022 |
1706 |
330.12 |
| Jul 07 2022 |
3483 |
352.09 |
| Jul 07 2022 |
2563 |
289.5 |
| Jun 30 2022 |
1680 |
330.12 |
| Jun 30 2022 |
3470 |
352.09 |
| Jun 30 2022 |
2546 |
289.5 |
| Jun 23 2022 |
1678 |
330.12 |
| Jun 23 2022 |
3781 |
363.85 |
| Jun 23 2022 |
2904 |
301.66 |
| Jun 16 2022 |
1649 |
330.12 |
| Jun 16 2022 |
4372 |
389.92 |
| Jun 16 2022 |
3387 |
318.55 |
| Jun 09 2022 |
1631 |
330.12 |
| Jun 09 2022 |
4329 |
389.92 |
| Jun 09 2022 |
3322 |
318.55 |
| Jun 02 2022 |
1591 |
330.12 |
| Jun 02 2022 |
4184 |
389.92 |
| Jun 02 2022 |
3250 |
318.55 |
| May 26 2022 |
1563 |
330.12 |
| May 26 2022 |
4111 |
389.92 |
| May 26 2022 |
3165 |
318.55 |
| May 19 2022 |
1514 |
330.12 |
| May 19 2022 |
3977 |
389.92 |
| May 19 2022 |
3118 |
318.55 |
| May 12 2022 |
1508 |
330.12 |
| May 12 2022 |
3942 |
389.92 |
| May 12 2022 |
3096 |
318.55 |
| May 05 2022 |
1452 |
330.12 |
| May 05 2022 |
3818 |
389.92 |
| May 05 2022 |
3017 |
318.55 |
| Apr 28 2022 |
1237 |
318.22 |
| Apr 28 2022 |
3722 |
389.92 |
| Apr 28 2022 |
3007 |
320.64 |
| Apr 21 2022 |
2122 |
376.23 |
| Apr 21 2022 |
7111 |
521.25 |
| Apr 21 2022 |
6143 |
448.74 |
| Apr 14 2022 |
2152 |
376.23 |
| Apr 14 2022 |
7055 |
521.25 |
| Apr 14 2022 |
6136 |
448.74 |
| Apr 07 2022 |
2177 |
376.23 |
| Apr 07 2022 |
7047 |
521.25 |
| Apr 07 2022 |
6131 |
448.74 |
| Mar 31 2022 |
2191 |
376.23 |
| Mar 31 2022 |
7040 |
521.25 |
| Mar 31 2022 |
6039 |
448.74 |
