| Apr 02 2014 |
26536 |
547.96 |
| Apr 02 2014 |
36972 |
547.96 |
| Mar 26 2014 |
26012 |
547.96 |
| Mar 26 2014 |
36876 |
547.96 |
| Mar 19 2014 |
25946 |
547.96 |
| Mar 19 2014 |
36846 |
547.96 |
| Mar 12 2014 |
25892 |
547.96 |
| Mar 12 2014 |
36855 |
547.96 |
| Mar 05 2014 |
25339 |
547.96 |
| Mar 05 2014 |
36540 |
547.96 |
| Feb 26 2014 |
25171 |
547.96 |
| Feb 26 2014 |
36420 |
547.96 |
| Feb 19 2014 |
25293 |
547.96 |
| Feb 19 2014 |
36419 |
547.96 |
| Feb 12 2014 |
25255 |
547.96 |
| Feb 12 2014 |
36319 |
547.96 |
| Feb 05 2014 |
25280 |
547.96 |
| Feb 05 2014 |
36462 |
547.96 |
| Jan 29 2014 |
25107 |
547.96 |
| Jan 29 2014 |
36453 |
547.96 |
| Jan 22 2014 |
24976 |
547.96 |
| Jan 22 2014 |
36265 |
547.96 |
| Jan 15 2014 |
24999 |
547.96 |
| Jan 15 2014 |
36344 |
547.96 |
| Jan 08 2014 |
24859 |
547.96 |
| Jan 08 2014 |
36263 |
547.96 |
| Jan 01 2014 |
24859 |
547.96 |
| Jan 01 2014 |
36269 |
547.96 |
| Dec 25 2013 |
24859 |
547.96 |
| Dec 25 2013 |
36293 |
547.96 |
| Dec 18 2013 |
24859 |
547.96 |
| Dec 18 2013 |
36293 |
547.96 |
| Dec 11 2013 |
24860 |
547.96 |
| Dec 11 2013 |
36294 |
547.96 |
| Dec 04 2013 |
24861 |
547.96 |
| Dec 04 2013 |
36296 |
547.96 |
| Nov 27 2013 |
24861 |
547.96 |
| Nov 27 2013 |
36296 |
547.96 |
| Nov 20 2013 |
24861 |
547.96 |
| Nov 20 2013 |
36297 |
547.96 |
| Nov 13 2013 |
24862 |
547.96 |
| Nov 13 2013 |
36298 |
547.96 |
| Nov 06 2013 |
24862 |
547.96 |
| Nov 06 2013 |
36299 |
547.96 |
| Oct 30 2013 |
24862 |
547.96 |
| Oct 30 2013 |
36297 |
547.96 |
| Oct 23 2013 |
24851 |
547.96 |
| Oct 23 2013 |
36291 |
547.96 |
| Oct 16 2013 |
24844 |
547.96 |
| Oct 16 2013 |
36205 |
547.96 |
| Oct 09 2013 |
24507 |
547.96 |
| Oct 09 2013 |
35833 |
547.96 |
| Oct 02 2013 |
24614 |
547.96 |
| Oct 02 2013 |
35953 |
547.96 |
| Sep 25 2013 |
24608 |
547.96 |
| Sep 25 2013 |
35916 |
547.96 |
| Sep 18 2013 |
24401 |
547.96 |
| Sep 18 2013 |
35572 |
547.96 |
| Sep 11 2013 |
24330 |
547.96 |
| Sep 11 2013 |
35323 |
547.96 |
| Sep 04 2013 |
24518 |
547.96 |
| Sep 04 2013 |
35475 |
547.96 |
| Aug 28 2013 |
24330 |
547.96 |
| Aug 28 2013 |
35242 |
547.96 |
| Aug 21 2013 |
24431 |
547.96 |
| Aug 21 2013 |
35483 |
547.96 |
| Aug 14 2013 |
24425 |
547.96 |
| Aug 14 2013 |
35194 |
547.96 |
| Aug 07 2013 |
24376 |
547.96 |
| Aug 07 2013 |
35472 |
547.96 |
| Jul 31 2013 |
24873 |
547.96 |
| Jul 31 2013 |
36023 |
547.96 |
| Jul 24 2013 |
24765 |
547.96 |
| Jul 24 2013 |
36256 |
547.96 |
| Jul 17 2013 |
24814 |
547.96 |
| Jul 17 2013 |
36398 |
547.96 |
| Jul 10 2013 |
25024 |
547.96 |
| Jul 10 2013 |
36747 |
547.96 |
| Jul 03 2013 |
24971 |
547.96 |
| Jul 03 2013 |
36760 |
547.96 |
| Jun 26 2013 |
24870 |
547.96 |
| Jun 26 2013 |
36925 |
547.96 |
| Jun 19 2013 |
25086 |
547.96 |
| Jun 19 2013 |
36919 |
547.96 |
| Jun 12 2013 |
25138 |
547.96 |
| Jun 12 2013 |
37221 |
547.96 |
| Jun 05 2013 |
24879 |
547.96 |
| Jun 05 2013 |
36841 |
547.96 |
| May 29 2013 |
24765 |
547.96 |
| May 29 2013 |
36904 |
547.96 |
| May 22 2013 |
25223 |
547.96 |
| May 22 2013 |
37621 |
547.96 |
| May 15 2013 |
25175 |
547.96 |
| May 15 2013 |
37661 |
547.96 |
| May 08 2013 |
25151 |
547.96 |
| May 08 2013 |
37578 |
547.96 |
| May 01 2013 |
25550 |
547.96 |
| May 01 2013 |
37823 |
547.96 |
| Apr 24 2013 |
24736 |
547.96 |
| Apr 24 2013 |
37503 |
547.96 |
| Apr 17 2013 |
24848 |
547.96 |
| Apr 17 2013 |
37551 |
547.96 |
| Apr 10 2013 |
24744 |
547.96 |
| Apr 10 2013 |
37237 |
547.96 |
| Sep 23 2011 |
9176 |
443.83 |
| Sep 23 2011 |
13161 |
443.83 |
| Sep 16 2011 |
9116 |
443.83 |
| Sep 16 2011 |
13127 |
443.83 |
| Sep 10 2011 |
8931 |
443.83 |
| Sep 10 2011 |
12840 |
443.83 |
| Sep 02 2011 |
8881 |
443.83 |
| Sep 02 2011 |
12725 |
443.83 |
| Aug 26 2011 |
8877 |
443.83 |
| Aug 26 2011 |
12715 |
443.83 |
| Aug 19 2011 |
8526 |
443.83 |
| Aug 19 2011 |
11883 |
443.83 |
| Aug 12 2011 |
8328 |
443.83 |
| Aug 12 2011 |
11739 |
443.83 |
| Aug 05 2011 |
8221 |
443.83 |
| Aug 05 2011 |
11610 |
443.83 |
| Jul 29 2011 |
8142 |
443.83 |
| Jul 29 2011 |
11506 |
443.83 |
| Jul 22 2011 |
7577 |
443.83 |
| Jul 22 2011 |
10998 |
443.83 |
| Jul 15 2011 |
7178 |
443.83 |
| Jul 15 2011 |
10517 |
443.83 |
| Jul 08 2011 |
6420 |
443.83 |
| Jul 08 2011 |
9939 |
443.83 |
| Jul 01 2011 |
4635 |
443.83 |
| Jul 01 2011 |
7914 |
443.83 |
| Jun 17 2011 |
4207 |
443.83 |
| Jun 17 2011 |
7618 |
443.83 |
| Jun 10 2011 |
4534 |
443.83 |
| Jun 10 2011 |
7751 |
443.83 |
| Jun 03 2011 |
4175 |
443.83 |
| Jun 03 2011 |
7296 |
443.83 |
| May 29 2011 |
4098 |
443.83 |
| May 29 2011 |
7340 |
443.83 |
| May 06 2011 |
3718 |
443.83 |
| May 06 2011 |
7314 |
443.83 |
| Apr 22 2011 |
4127 |
443.83 |
| Apr 22 2011 |
7743 |
443.83 |
| Apr 01 2011 |
4995 |
443.83 |
| Apr 01 2011 |
7804 |
443.83 |
| Oct 15 2010 |
8777 |
497.84 |
| Oct 15 2010 |
13000 |
497.84 |
| Aug 15 2010 |
8457 |
497.84 |
| Aug 15 2010 |
12622 |
497.84 |
| Aug 01 2010 |
7831 |
497.84 |
| Aug 01 2010 |
12067 |
497.84 |
| Jul 15 2010 |
7520 |
497.84 |
| Jul 15 2010 |
11403 |
497.84 |
| Jul 01 2010 |
7721 |
497.84 |
| Jul 01 2010 |
11905 |
497.84 |
| Jun 15 2010 |
7303 |
497.84 |
| Jun 15 2010 |
11372 |
497.84 |
| Jun 01 2010 |
6437 |
497.84 |
| Jun 01 2010 |
10599 |
497.84 |
| May 27 2010 |
5784 |
497.84 |
| May 27 2010 |
9809 |
497.84 |
| May 15 2010 |
5928 |
497.84 |
| May 15 2010 |
9929 |
497.84 |
| Apr 30 2010 |
5422 |
497.84 |
| Apr 30 2010 |
9539 |
497.84 |
| Apr 15 2010 |
4714 |
497.84 |
| Apr 15 2010 |
9075 |
497.84 |
