| May 06 2024 |
579 |
530.38 |
| May 06 2024 |
714 |
523.87 |
| May 06 2024 |
510 |
431.02 |
| May 01 2024 |
590 |
530.38 |
| May 01 2024 |
722 |
523.87 |
| May 01 2024 |
523 |
431.02 |
| Apr 24 2024 |
701 |
524.2 |
| Apr 24 2024 |
990 |
506.13 |
| Apr 24 2024 |
711 |
426.91 |
| Apr 17 2024 |
676 |
521.12 |
| Apr 17 2024 |
990 |
509.41 |
| Apr 17 2024 |
756 |
425.02 |
| Apr 10 2024 |
681 |
521.12 |
| Apr 10 2024 |
985 |
509.41 |
| Apr 10 2024 |
748 |
425.02 |
| Apr 03 2024 |
673 |
521.12 |
| Apr 03 2024 |
993 |
509.41 |
| Apr 03 2024 |
756 |
425.02 |
| Mar 27 2024 |
687 |
521.12 |
| Mar 27 2024 |
1031 |
515.23 |
| Mar 27 2024 |
788 |
427.78 |
| Mar 21 2024 |
675 |
521.12 |
| Mar 21 2024 |
1037 |
515.23 |
| Mar 21 2024 |
785 |
427.78 |
| Mar 14 2024 |
676 |
521.12 |
| Mar 14 2024 |
1039 |
515.23 |
| Mar 14 2024 |
775 |
427.78 |
| Mar 07 2024 |
901 |
559.04 |
| Mar 07 2024 |
1041 |
515.23 |
| Mar 07 2024 |
779 |
427.78 |
| Feb 29 2024 |
923 |
559.04 |
| Feb 29 2024 |
1041 |
515.23 |
| Feb 29 2024 |
783 |
427.78 |
| Feb 22 2024 |
1009 |
587.21 |
| Feb 22 2024 |
1033 |
515.23 |
| Feb 22 2024 |
775 |
427.78 |
| Feb 15 2024 |
997 |
587.21 |
| Feb 15 2024 |
1031 |
515.23 |
| Feb 15 2024 |
768 |
427.78 |
| Feb 08 2024 |
903 |
587.21 |
| Feb 08 2024 |
1031 |
515.23 |
| Feb 08 2024 |
719 |
427.78 |
| Feb 01 2024 |
903 |
587.21 |
| Feb 01 2024 |
1036 |
515.23 |
| Feb 01 2024 |
717 |
427.78 |
| Jan 25 2024 |
901 |
587.21 |
| Jan 25 2024 |
1036 |
515.23 |
| Jan 25 2024 |
716 |
427.78 |
| Jan 18 2024 |
901 |
587.21 |
| Jan 18 2024 |
1035 |
515.23 |
| Jan 18 2024 |
715 |
427.78 |
| Jan 11 2024 |
901 |
587.21 |
| Jan 11 2024 |
1034 |
515.23 |
| Jan 11 2024 |
715 |
427.78 |
| Jan 04 2024 |
901 |
587.21 |
| Jan 04 2024 |
1035 |
515.23 |
| Jan 04 2024 |
715 |
427.78 |
| Dec 28 2023 |
901 |
587.21 |
| Dec 28 2023 |
1035 |
515.23 |
| Dec 28 2023 |
715 |
427.78 |
| Dec 21 2023 |
901 |
587.21 |
| Dec 21 2023 |
1035 |
515.23 |
| Dec 21 2023 |
715 |
427.78 |
| Dec 14 2023 |
901 |
587.21 |
| Dec 14 2023 |
1035 |
515.23 |
| Dec 14 2023 |
715 |
427.78 |
| Dec 07 2023 |
901 |
587.21 |
| Dec 07 2023 |
1035 |
515.23 |
| Dec 07 2023 |
715 |
427.78 |
| Nov 30 2023 |
941 |
608.34 |
| Nov 30 2023 |
1063 |
520.11 |
| Nov 30 2023 |
736 |
430.32 |
| Nov 23 2023 |
938 |
608.34 |
| Nov 23 2023 |
1062 |
520.11 |
| Nov 23 2023 |
1297 |
497.78 |
| Nov 16 2023 |
938 |
608.34 |
| Nov 16 2023 |
1062 |
520.11 |
| Nov 16 2023 |
1296 |
497.78 |
| Nov 09 2023 |
939 |
608.34 |
| Nov 09 2023 |
1064 |
520.11 |
| Nov 09 2023 |
1298 |
497.78 |
| Nov 02 2023 |
939 |
608.34 |
| Nov 02 2023 |
1064 |
520.11 |
| Nov 02 2023 |
1298 |
497.78 |
| Oct 26 2023 |
932 |
608.34 |
| Oct 26 2023 |
1065 |
520.11 |
| Oct 26 2023 |
1293 |
497.78 |
| Oct 19 2023 |
935 |
608.34 |
| Oct 19 2023 |
1064 |
520.11 |
| Oct 19 2023 |
1413 |
517.78 |
| Oct 12 2023 |
933 |
608.34 |
| Oct 12 2023 |
1064 |
520.11 |
| Oct 12 2023 |
1408 |
517.78 |
| Oct 05 2023 |
932 |
608.34 |
| Oct 05 2023 |
1063 |
520.11 |
| Oct 05 2023 |
1409 |
517.78 |
| Sep 28 2023 |
933 |
608.34 |
| Sep 28 2023 |
1063 |
520.11 |
| Sep 28 2023 |
1410 |
517.78 |
| Sep 21 2023 |
930 |
608.34 |
| Sep 21 2023 |
1063 |
520.11 |
| Sep 21 2023 |
1410 |
517.78 |
| Sep 14 2023 |
935 |
608.34 |
| Sep 14 2023 |
1062 |
520.11 |
| Sep 14 2023 |
1411 |
517.78 |
| Sep 07 2023 |
936 |
608.34 |
| Sep 07 2023 |
1068 |
520.11 |
| Sep 07 2023 |
1413 |
517.78 |
| Aug 31 2023 |
937 |
608.34 |
| Aug 31 2023 |
1081 |
520.11 |
| Aug 31 2023 |
1402 |
517.78 |
| Aug 24 2023 |
940 |
608.34 |
| Aug 24 2023 |
1073 |
520.11 |
| Aug 24 2023 |
1388 |
517.78 |
| Aug 17 2023 |
937 |
608.34 |
| Aug 17 2023 |
1088 |
520.11 |
| Aug 17 2023 |
1398 |
517.78 |
| Aug 10 2023 |
938 |
608.34 |
| Aug 10 2023 |
1085 |
520.11 |
| Aug 10 2023 |
1398 |
517.78 |
| Aug 03 2023 |
939 |
608.34 |
| Aug 03 2023 |
1086 |
520.11 |
| Aug 03 2023 |
1392 |
517.78 |
| Jul 27 2023 |
948 |
608.34 |
| Jul 27 2023 |
1082 |
520.11 |
| Jul 27 2023 |
1392 |
517.78 |
| Jul 20 2023 |
966 |
608.34 |
| Jul 20 2023 |
1081 |
520.11 |
| Jul 20 2023 |
1398 |
517.78 |
| Jul 13 2023 |
968 |
608.34 |
| Jul 13 2023 |
1105 |
520.11 |
| Jul 13 2023 |
1423 |
517.78 |
| Jul 06 2023 |
971 |
608.34 |
| Jul 06 2023 |
1112 |
520.11 |
| Jul 06 2023 |
1426 |
517.78 |
| Jun 29 2023 |
977 |
608.34 |
| Jun 29 2023 |
1110 |
520.11 |
| Jun 29 2023 |
1424 |
517.78 |
| Jun 22 2023 |
978 |
608.34 |
| Jun 22 2023 |
1118 |
520.11 |
| Jun 22 2023 |
1433 |
517.78 |
| Jun 15 2023 |
972 |
608.34 |
| Jun 15 2023 |
1117 |
520.11 |
| Jun 15 2023 |
1436 |
517.78 |
| Jun 08 2023 |
976 |
608.34 |
| Jun 08 2023 |
1122 |
520.11 |
| Jun 08 2023 |
1444 |
517.78 |
| Jun 01 2023 |
991 |
608.34 |
| Jun 01 2023 |
1096 |
520.11 |
| Jun 01 2023 |
1433 |
517.78 |
| May 25 2023 |
974 |
608.34 |
| May 25 2023 |
1090 |
520.11 |
| May 25 2023 |
1427 |
517.78 |
| May 18 2023 |
975 |
608.34 |
| May 18 2023 |
1083 |
520.11 |
| May 18 2023 |
1423 |
517.78 |
| May 11 2023 |
959 |
608.34 |
| May 11 2023 |
1066 |
520.11 |
| May 11 2023 |
1406 |
517.78 |
| May 04 2023 |
917 |
608.34 |
| May 04 2023 |
1047 |
520.11 |
| May 04 2023 |
1385 |
517.78 |
| Apr 27 2023 |
882 |
608.34 |
| Apr 27 2023 |
1036 |
519.1 |
| Apr 27 2023 |
1365 |
517.78 |
| Apr 20 2023 |
875 |
608.34 |
| Apr 20 2023 |
989 |
512.35 |
| Apr 20 2023 |
1318 |
512.78 |
| Apr 13 2023 |
1333 |
653.3 |
| Apr 13 2023 |
983 |
512.35 |
| Apr 13 2023 |
1312 |
512.35 |
| Apr 06 2023 |
1318 |
653.3 |
| Apr 06 2023 |
982 |
512.35 |
| Apr 06 2023 |
1315 |
512.35 |
| Mar 30 2023 |
1305 |
653.3 |
| Mar 30 2023 |
983 |
512.35 |
| Mar 30 2023 |
1315 |
512.35 |
| Mar 23 2023 |
1313 |
653.3 |
| Mar 23 2023 |
948 |
508.5 |
| Mar 23 2023 |
1278 |
508.5 |
| Mar 16 2023 |
1301 |
653.3 |
| Mar 16 2023 |
968 |
514.53 |
| Mar 16 2023 |
1305 |
514.53 |
| Mar 09 2023 |
1303 |
653.3 |
| Mar 09 2023 |
966 |
514.53 |
| Mar 09 2023 |
1288 |
514.53 |
| Mar 02 2023 |
1295 |
653.3 |
| Mar 02 2023 |
964 |
514.53 |
| Mar 02 2023 |
1283 |
514.53 |
| Feb 23 2023 |
1307 |
653.3 |
| Feb 23 2023 |
963 |
514.53 |
| Feb 23 2023 |
1283 |
514.53 |
| Feb 16 2023 |
1277 |
653.3 |
| Feb 16 2023 |
956 |
514.53 |
| Feb 16 2023 |
1267 |
514.53 |
| Feb 09 2023 |
1277 |
653.3 |
| Feb 09 2023 |
953 |
514.53 |
| Feb 09 2023 |
1264 |
514.53 |
| Feb 02 2023 |
1266 |
653.3 |
| Feb 02 2023 |
948 |
514.53 |
| Feb 02 2023 |
1261 |
514.53 |
| Jan 26 2023 |
1326 |
653.3 |
| Jan 26 2023 |
948 |
514.53 |
| Jan 26 2023 |
1264 |
514.53 |
| Jan 19 2023 |
1326 |
653.3 |
| Jan 19 2023 |
946 |
514.53 |
| Jan 19 2023 |
1263 |
514.53 |
| Jan 12 2023 |
1326 |
653.3 |
| Jan 12 2023 |
946 |
514.53 |
| Jan 12 2023 |
1263 |
514.53 |
| Jan 05 2023 |
1326 |
653.3 |
| Jan 05 2023 |
946 |
514.53 |
| Jan 05 2023 |
1263 |
514.53 |
| Dec 29 2022 |
1326 |
653.3 |
| Dec 29 2022 |
946 |
514.53 |
| Dec 29 2022 |
1263 |
514.53 |
| Dec 22 2022 |
1326 |
653.3 |
| Dec 22 2022 |
946 |
514.53 |
| Dec 22 2022 |
1263 |
514.53 |
| Dec 15 2022 |
1331 |
653.3 |
| Dec 15 2022 |
940 |
514.53 |
| Dec 15 2022 |
1256 |
514.53 |
| Dec 08 2022 |
1331 |
653.3 |
| Dec 08 2022 |
940 |
514.53 |
| Dec 08 2022 |
1255 |
514.53 |
| Dec 01 2022 |
1331 |
653.3 |
| Dec 01 2022 |
940 |
514.53 |
| Dec 01 2022 |
1255 |
514.53 |
| Nov 24 2022 |
1331 |
653.3 |
| Nov 24 2022 |
940 |
514.53 |
| Nov 24 2022 |
1255 |
514.53 |
| Nov 17 2022 |
1331 |
653.3 |
| Nov 17 2022 |
937 |
514.53 |
| Nov 17 2022 |
1251 |
514.53 |
| Nov 10 2022 |
1331 |
653.3 |
| Nov 10 2022 |
937 |
514.53 |
| Nov 10 2022 |
1251 |
514.53 |
| Nov 03 2022 |
1331 |
653.3 |
| Nov 03 2022 |
934 |
514.53 |
| Nov 03 2022 |
1249 |
514.53 |
| Oct 27 2022 |
1330 |
653.3 |
| Oct 27 2022 |
933 |
514.53 |
| Oct 27 2022 |
1248 |
514.53 |
| Oct 20 2022 |
1336 |
653.3 |
| Oct 20 2022 |
933 |
514.53 |
| Oct 20 2022 |
1248 |
514.53 |
| Oct 13 2022 |
1340 |
653.3 |
| Oct 13 2022 |
933 |
514.53 |
| Oct 13 2022 |
1252 |
514.53 |
| Oct 06 2022 |
1338 |
653.3 |
| Oct 06 2022 |
933 |
514.53 |
| Oct 06 2022 |
1252 |
514.53 |
| Sep 29 2022 |
1335 |
653.3 |
| Sep 29 2022 |
933 |
514.53 |
| Sep 29 2022 |
1249 |
514.53 |
| Sep 22 2022 |
1320 |
653.3 |
| Sep 22 2022 |
931 |
514.53 |
| Sep 22 2022 |
1245 |
514.53 |
| Sep 15 2022 |
1320 |
653.3 |
| Sep 15 2022 |
930 |
514.53 |
| Sep 15 2022 |
1244 |
514.53 |
| Sep 08 2022 |
1327 |
653.3 |
| Sep 08 2022 |
923 |
514.53 |
| Sep 08 2022 |
1239 |
514.53 |
| Sep 01 2022 |
1314 |
653.3 |
| Sep 01 2022 |
903 |
511.7 |
| Sep 01 2022 |
1352 |
536.34 |
| Aug 25 2022 |
1319 |
653.3 |
| Aug 25 2022 |
1660 |
653.3 |
| Aug 18 2022 |
1319 |
653.3 |
| Aug 18 2022 |
1658 |
653.3 |
| Aug 11 2022 |
1321 |
653.3 |
| Aug 11 2022 |
1658 |
653.3 |
| Aug 04 2022 |
1321 |
653.3 |
| Aug 04 2022 |
1664 |
653.3 |
| Jul 28 2022 |
1316 |
653.3 |
| Jul 28 2022 |
1653 |
653.3 |
| Jul 21 2022 |
1303 |
653.3 |
| Jul 21 2022 |
1650 |
653.3 |
| Jul 14 2022 |
1297 |
653.3 |
| Jul 14 2022 |
1655 |
653.3 |
| Jul 07 2022 |
1306 |
653.3 |
| Jul 07 2022 |
1636 |
653.3 |
| Jun 30 2022 |
1303 |
653.3 |
| Jun 30 2022 |
1636 |
653.3 |
| Jun 23 2022 |
1308 |
653.3 |
| Jun 23 2022 |
1652 |
653.3 |
| Jun 16 2022 |
1291 |
653.3 |
| Jun 16 2022 |
1645 |
653.3 |
| Jun 09 2022 |
1270 |
653.3 |
| Jun 09 2022 |
1649 |
653.3 |
| Jun 02 2022 |
1253 |
653.3 |
| Jun 02 2022 |
1658 |
653.3 |
| May 26 2022 |
1251 |
653.3 |
| May 26 2022 |
1655 |
653.3 |
| May 19 2022 |
1222 |
653.3 |
| May 19 2022 |
1625 |
653.3 |
| May 12 2022 |
1220 |
653.3 |
| May 12 2022 |
1595 |
653.3 |
| May 05 2022 |
9284 |
653.3 |
| May 05 2022 |
12905 |
653.3 |
| Apr 28 2022 |
9355 |
653.3 |
| Apr 28 2022 |
13033 |
653.3 |
| Apr 21 2022 |
8865 |
653.3 |
| Apr 21 2022 |
12389 |
653.3 |
| Apr 14 2022 |
8738 |
653.3 |
| Apr 14 2022 |
12311 |
653.3 |
| Apr 07 2022 |
8615 |
653.3 |
| Apr 07 2022 |
12287 |
653.3 |
| Mar 31 2022 |
8610 |
653.3 |
| Mar 31 2022 |
12155 |
653.3 |
| Mar 24 2022 |
8281 |
653.3 |
| Mar 24 2022 |
11891 |
653.3 |
| Mar 17 2022 |
8268 |
653.3 |
| Mar 17 2022 |
11799 |
653.3 |
| Mar 10 2022 |
8246 |
671.72 |
| Mar 10 2022 |
11866 |
671.72 |
| Mar 03 2022 |
8508 |
671.72 |
| Mar 03 2022 |
12174 |
671.72 |
