| May 05 2024 |
1986 |
363.69 |
| May 05 2024 |
2835 |
363.69 |
| May 01 2024 |
1982 |
363.69 |
| May 01 2024 |
3028 |
363.69 |
| Apr 24 2024 |
2614 |
363.98 |
| Apr 24 2024 |
2162 |
363.69 |
| Apr 24 2024 |
6682 |
363.88 |
| Apr 17 2024 |
2635 |
363.98 |
| Apr 17 2024 |
2133 |
363.69 |
| Apr 17 2024 |
6855 |
363.88 |
| Apr 10 2024 |
2662 |
363.98 |
| Apr 10 2024 |
2123 |
363.69 |
| Apr 10 2024 |
6843 |
363.88 |
| Apr 03 2024 |
2624 |
363.98 |
| Apr 03 2024 |
2130 |
363.69 |
| Apr 03 2024 |
6844 |
363.88 |
| Mar 27 2024 |
2640 |
363.98 |
| Mar 27 2024 |
2112 |
363.69 |
| Mar 27 2024 |
6837 |
363.88 |
| Mar 21 2024 |
2629 |
363.98 |
| Mar 21 2024 |
2104 |
363.69 |
| Mar 21 2024 |
6820 |
363.88 |
| Mar 14 2024 |
2653 |
363.98 |
| Mar 14 2024 |
2085 |
363.69 |
| Mar 14 2024 |
6780 |
363.88 |
| Mar 07 2024 |
2652 |
363.98 |
| Mar 07 2024 |
2090 |
363.69 |
| Mar 07 2024 |
6793 |
363.88 |
| Feb 29 2024 |
2642 |
363.98 |
| Feb 29 2024 |
2091 |
363.69 |
| Feb 29 2024 |
6838 |
363.88 |
| Feb 22 2024 |
2654 |
363.98 |
| Feb 22 2024 |
2091 |
363.69 |
| Feb 22 2024 |
6819 |
363.88 |
| Feb 15 2024 |
2590 |
363.98 |
| Feb 15 2024 |
2083 |
363.69 |
| Feb 15 2024 |
6793 |
363.88 |
| Feb 08 2024 |
2588 |
363.98 |
| Feb 08 2024 |
2072 |
363.69 |
| Feb 08 2024 |
6753 |
363.88 |
| Feb 01 2024 |
2547 |
363.98 |
| Feb 01 2024 |
2069 |
363.69 |
| Feb 01 2024 |
6660 |
363.88 |
| Jan 25 2024 |
2519 |
363.98 |
| Jan 25 2024 |
2056 |
363.69 |
| Jan 25 2024 |
6652 |
363.88 |
| Jan 18 2024 |
2519 |
363.98 |
| Jan 18 2024 |
2056 |
363.69 |
| Jan 18 2024 |
6656 |
363.88 |
| Jan 11 2024 |
2519 |
363.98 |
| Jan 11 2024 |
2054 |
363.69 |
| Jan 11 2024 |
6662 |
363.88 |
| Jan 04 2024 |
2519 |
363.98 |
| Jan 04 2024 |
2055 |
363.69 |
| Jan 04 2024 |
6657 |
363.88 |
| Dec 28 2023 |
2519 |
363.98 |
| Dec 28 2023 |
2053 |
363.69 |
| Dec 28 2023 |
6652 |
363.88 |
| Dec 21 2023 |
2519 |
363.98 |
| Dec 21 2023 |
2053 |
363.69 |
| Dec 21 2023 |
6652 |
363.88 |
| Dec 14 2023 |
2519 |
363.98 |
| Dec 14 2023 |
2054 |
363.69 |
| Dec 14 2023 |
6651 |
363.88 |
| Dec 07 2023 |
2519 |
363.98 |
| Dec 07 2023 |
2054 |
363.69 |
| Dec 07 2023 |
6651 |
363.88 |
| Nov 30 2023 |
2529 |
363.98 |
| Nov 30 2023 |
2056 |
363.69 |
| Nov 30 2023 |
6649 |
363.88 |
| Nov 23 2023 |
2530 |
363.98 |
| Nov 23 2023 |
2056 |
363.69 |
| Nov 23 2023 |
6647 |
363.88 |
| Nov 16 2023 |
2531 |
363.98 |
| Nov 16 2023 |
2049 |
363.69 |
| Nov 16 2023 |
6642 |
363.88 |
| Nov 09 2023 |
2541 |
363.98 |
| Nov 09 2023 |
2045 |
363.69 |
| Nov 09 2023 |
6640 |
363.88 |
| Nov 02 2023 |
2539 |
363.98 |
| Nov 02 2023 |
2045 |
363.69 |
| Nov 02 2023 |
6640 |
363.88 |
| Oct 26 2023 |
2534 |
363.98 |
| Oct 26 2023 |
2025 |
363.69 |
| Oct 26 2023 |
6632 |
363.88 |
| Oct 19 2023 |
2537 |
363.98 |
| Oct 19 2023 |
2017 |
363.69 |
| Oct 19 2023 |
6594 |
363.88 |
| Oct 12 2023 |
2531 |
363.98 |
| Oct 12 2023 |
2019 |
363.69 |
| Oct 12 2023 |
6597 |
363.88 |
| Oct 05 2023 |
2502 |
363.98 |
| Oct 05 2023 |
2019 |
363.69 |
| Oct 05 2023 |
6491 |
363.88 |
| Sep 28 2023 |
2503 |
363.98 |
| Sep 28 2023 |
2022 |
363.69 |
| Sep 28 2023 |
6564 |
363.88 |
| Sep 21 2023 |
2497 |
363.98 |
| Sep 21 2023 |
1962 |
363.69 |
| Sep 21 2023 |
6555 |
363.88 |
| Sep 14 2023 |
2520 |
363.98 |
| Sep 14 2023 |
1979 |
363.69 |
| Sep 14 2023 |
6571 |
363.88 |
| Sep 07 2023 |
2535 |
363.98 |
| Sep 07 2023 |
2025 |
363.69 |
| Sep 07 2023 |
6574 |
363.88 |
| Aug 31 2023 |
2531 |
363.98 |
| Aug 31 2023 |
2005 |
363.69 |
| Aug 31 2023 |
6621 |
363.88 |
| Aug 24 2023 |
2550 |
363.98 |
| Aug 24 2023 |
2021 |
363.69 |
| Aug 24 2023 |
6560 |
363.88 |
| Aug 17 2023 |
2562 |
363.98 |
| Aug 17 2023 |
2086 |
363.69 |
| Aug 17 2023 |
6592 |
363.88 |
| Aug 10 2023 |
2568 |
363.98 |
| Aug 10 2023 |
2148 |
363.69 |
| Aug 10 2023 |
6596 |
363.88 |
| Aug 03 2023 |
2555 |
363.98 |
| Aug 03 2023 |
2148 |
363.69 |
| Aug 03 2023 |
6583 |
363.88 |
| Jul 27 2023 |
2560 |
363.98 |
| Jul 27 2023 |
2173 |
363.69 |
| Jul 27 2023 |
6567 |
363.88 |
| Jul 20 2023 |
2616 |
363.98 |
| Jul 20 2023 |
2216 |
363.69 |
| Jul 20 2023 |
6551 |
363.88 |
| Jul 13 2023 |
2641 |
363.98 |
| Jul 13 2023 |
2225 |
363.69 |
| Jul 13 2023 |
6568 |
363.88 |
| Jul 06 2023 |
2651 |
363.98 |
| Jul 06 2023 |
2232 |
363.69 |
| Jul 06 2023 |
6580 |
363.88 |
| Jun 29 2023 |
2650 |
363.98 |
| Jun 29 2023 |
2255 |
363.69 |
| Jun 29 2023 |
6570 |
363.88 |
| Jun 22 2023 |
2646 |
363.98 |
| Jun 22 2023 |
2291 |
363.69 |
| Jun 22 2023 |
6532 |
363.88 |
| Jun 15 2023 |
2549 |
363.98 |
| Jun 15 2023 |
2348 |
363.69 |
| Jun 15 2023 |
6545 |
363.88 |
| Jun 08 2023 |
2559 |
363.98 |
| Jun 08 2023 |
2354 |
363.69 |
| Jun 08 2023 |
6584 |
363.88 |
| Jun 01 2023 |
2545 |
363.98 |
| Jun 01 2023 |
2338 |
363.69 |
| Jun 01 2023 |
6563 |
363.88 |
| May 25 2023 |
2558 |
363.98 |
| May 25 2023 |
2340 |
363.69 |
| May 25 2023 |
6522 |
363.88 |
| May 18 2023 |
2532 |
363.98 |
| May 18 2023 |
3250 |
363.98 |
| May 11 2023 |
2546 |
363.98 |
| May 11 2023 |
3233 |
363.98 |
| May 04 2023 |
2500 |
363.98 |
| May 04 2023 |
3105 |
363.98 |
| Apr 27 2023 |
2482 |
363.98 |
| Apr 27 2023 |
3147 |
363.98 |
| Apr 20 2023 |
2366 |
363.98 |
| Apr 20 2023 |
3141 |
363.98 |
| Apr 13 2023 |
2378 |
363.98 |
| Apr 13 2023 |
3147 |
363.98 |
| Apr 06 2023 |
2340 |
363.98 |
| Apr 06 2023 |
3084 |
363.98 |
| Mar 30 2023 |
2285 |
363.98 |
| Mar 30 2023 |
2970 |
363.98 |
| Mar 23 2023 |
2317 |
363.98 |
| Mar 23 2023 |
2967 |
363.98 |
| Mar 16 2023 |
2306 |
363.98 |
| Mar 16 2023 |
2961 |
363.98 |
| Mar 09 2023 |
2297 |
363.98 |
| Mar 09 2023 |
2943 |
363.98 |
| Mar 02 2023 |
2470 |
368.17 |
| Mar 02 2023 |
3116 |
368.17 |
| Feb 23 2023 |
2469 |
368.17 |
| Feb 23 2023 |
3105 |
368.17 |
