| May 01 2024 |
387 |
524.22 |
| May 01 2024 |
714 |
520.23 |
| May 01 2024 |
866 |
485.46 |
| Apr 24 2024 |
515 |
477.44 |
| Apr 24 2024 |
1035 |
514.71 |
| Apr 24 2024 |
1090 |
469.49 |
| Apr 17 2024 |
576 |
477.44 |
| Apr 17 2024 |
1019 |
514.71 |
| Apr 17 2024 |
1155 |
469.49 |
| Apr 10 2024 |
566 |
477.44 |
| Apr 10 2024 |
1013 |
514.71 |
| Apr 10 2024 |
1151 |
469.49 |
| Apr 03 2024 |
584 |
477.44 |
| Apr 03 2024 |
1022 |
514.71 |
| Apr 03 2024 |
1157 |
469.49 |
| Mar 27 2024 |
590 |
477.44 |
| Mar 27 2024 |
1026 |
514.71 |
| Mar 27 2024 |
1165 |
469.49 |
| Mar 21 2024 |
601 |
477.44 |
| Mar 21 2024 |
1032 |
514.71 |
| Mar 21 2024 |
1168 |
469.49 |
| Mar 14 2024 |
584 |
477.44 |
| Mar 14 2024 |
1033 |
514.71 |
| Mar 14 2024 |
1147 |
469.49 |
| Mar 07 2024 |
587 |
477.44 |
| Mar 07 2024 |
1035 |
514.71 |
| Mar 07 2024 |
1150 |
469.49 |
| Feb 29 2024 |
604 |
477.44 |
| Feb 29 2024 |
1036 |
514.71 |
| Feb 29 2024 |
1156 |
469.49 |
| Feb 22 2024 |
597 |
477.44 |
| Feb 22 2024 |
1029 |
514.71 |
| Feb 22 2024 |
1154 |
469.49 |
| Feb 15 2024 |
592 |
477.44 |
| Feb 15 2024 |
1027 |
514.71 |
| Feb 15 2024 |
1141 |
469.49 |
| Feb 08 2024 |
526 |
477.44 |
| Feb 08 2024 |
1027 |
514.71 |
| Feb 08 2024 |
1074 |
469.49 |
| Feb 01 2024 |
526 |
477.44 |
| Feb 01 2024 |
1032 |
514.71 |
| Feb 01 2024 |
1075 |
469.49 |
| Jan 25 2024 |
525 |
477.44 |
| Jan 25 2024 |
1033 |
514.71 |
| Jan 25 2024 |
1074 |
469.49 |
| Jan 18 2024 |
525 |
477.44 |
| Jan 18 2024 |
1032 |
514.71 |
| Jan 18 2024 |
1074 |
469.49 |
| Jan 11 2024 |
525 |
477.44 |
| Jan 11 2024 |
1031 |
514.71 |
| Jan 11 2024 |
1072 |
469.49 |
| Jan 04 2024 |
525 |
477.44 |
| Jan 04 2024 |
1032 |
514.71 |
| Jan 04 2024 |
1072 |
469.49 |
| Dec 28 2023 |
525 |
477.44 |
| Dec 28 2023 |
1032 |
514.71 |
| Dec 28 2023 |
1072 |
469.49 |
| Dec 21 2023 |
525 |
477.44 |
| Dec 21 2023 |
1032 |
514.71 |
| Dec 21 2023 |
1072 |
469.49 |
| Dec 14 2023 |
525 |
477.44 |
| Dec 14 2023 |
1032 |
514.71 |
| Dec 14 2023 |
1072 |
469.49 |
| Dec 07 2023 |
525 |
477.44 |
| Dec 07 2023 |
1032 |
514.71 |
| Dec 07 2023 |
1072 |
469.49 |
| Nov 30 2023 |
523 |
477.44 |
| Nov 30 2023 |
1032 |
514.71 |
| Nov 30 2023 |
1071 |
469.49 |
| Nov 23 2023 |
523 |
477.44 |
| Nov 23 2023 |
1032 |
514.71 |
| Nov 23 2023 |
1068 |
469.49 |
| Nov 16 2023 |
523 |
477.44 |
| Nov 16 2023 |
1032 |
514.71 |
| Nov 16 2023 |
1067 |
469.49 |
| Nov 09 2023 |
523 |
477.44 |
| Nov 09 2023 |
1037 |
514.71 |
| Nov 09 2023 |
1068 |
469.49 |
| Nov 02 2023 |
523 |
477.44 |
| Nov 02 2023 |
1037 |
514.71 |
| Nov 02 2023 |
1068 |
469.49 |
| Oct 26 2023 |
521 |
477.44 |
| Oct 26 2023 |
1038 |
514.71 |
| Oct 26 2023 |
1068 |
469.49 |
| Oct 19 2023 |
522 |
477.44 |
| Oct 19 2023 |
1038 |
514.71 |
| Oct 19 2023 |
1031 |
469.49 |
| Oct 12 2023 |
520 |
477.44 |
| Oct 12 2023 |
1037 |
514.71 |
| Oct 12 2023 |
1030 |
469.49 |
| Oct 05 2023 |
520 |
477.44 |
| Oct 05 2023 |
1037 |
514.71 |
| Oct 05 2023 |
1030 |
469.49 |
| Sep 28 2023 |
522 |
477.44 |
| Sep 28 2023 |
1037 |
514.71 |
| Sep 28 2023 |
1030 |
469.49 |
| Sep 21 2023 |
521 |
477.44 |
| Sep 21 2023 |
1039 |
514.71 |
| Sep 21 2023 |
1029 |
469.49 |
| Sep 14 2023 |
522 |
477.44 |
| Sep 14 2023 |
1037 |
514.71 |
| Sep 14 2023 |
1029 |
469.49 |
| Sep 07 2023 |
522 |
477.44 |
| Sep 07 2023 |
1040 |
514.71 |
| Sep 07 2023 |
1032 |
469.49 |
| Aug 31 2023 |
518 |
477.44 |
| Aug 31 2023 |
1050 |
514.71 |
| Aug 31 2023 |
1015 |
469.49 |
| Aug 24 2023 |
519 |
477.44 |
| Aug 24 2023 |
1044 |
514.71 |
| Aug 24 2023 |
1001 |
469.49 |
| Aug 17 2023 |
498 |
472.39 |
| Aug 17 2023 |
1058 |
514.71 |
| Aug 17 2023 |
1057 |
476.11 |
| Aug 10 2023 |
372 |
477.6 |
| Aug 10 2023 |
1053 |
514.71 |
| Aug 10 2023 |
1196 |
491.72 |
| Aug 03 2023 |
373 |
477.6 |
| Aug 03 2023 |
1057 |
514.71 |
| Aug 03 2023 |
1190 |
491.72 |
| Jul 27 2023 |
376 |
477.6 |
| Jul 27 2023 |
1057 |
514.71 |
| Jul 27 2023 |
1193 |
491.72 |
| Jul 20 2023 |
385 |
477.6 |
| Jul 20 2023 |
1059 |
514.71 |
| Jul 20 2023 |
1188 |
491.72 |
| Jul 13 2023 |
386 |
477.6 |
| Jul 13 2023 |
1085 |
514.71 |
| Jul 13 2023 |
1209 |
491.72 |
| Jul 06 2023 |
385 |
477.6 |
| Jul 06 2023 |
1092 |
514.71 |
| Jul 06 2023 |
1216 |
491.72 |
| Jun 29 2023 |
385 |
477.6 |
| Jun 29 2023 |
1089 |
514.71 |
| Jun 29 2023 |
1215 |
491.72 |
| Jun 22 2023 |
383 |
477.6 |
| Jun 22 2023 |
1100 |
514.71 |
| Jun 22 2023 |
1218 |
491.72 |
| Jun 15 2023 |
365 |
477.6 |
| Jun 15 2023 |
1097 |
514.71 |
| Jun 15 2023 |
1218 |
491.72 |
| Jun 08 2023 |
8036 |
477.6 |
| Jun 08 2023 |
9483 |
530.39 |
| Jun 08 2023 |
13805 |
509.27 |
| Jun 01 2023 |
8082 |
477.6 |
| Jun 01 2023 |
9807 |
555.46 |
| Jun 01 2023 |
13698 |
503.55 |
| May 25 2023 |
8056 |
477.6 |
| May 25 2023 |
9813 |
555.46 |
| May 25 2023 |
13608 |
503.55 |
| May 18 2023 |
8098 |
477.6 |
| May 18 2023 |
9815 |
555.46 |
| May 18 2023 |
13555 |
503.55 |
| May 11 2023 |
8143 |
477.6 |
| May 11 2023 |
9764 |
555.46 |
| May 11 2023 |
13567 |
503.55 |
| May 04 2023 |
8038 |
477.6 |
| May 04 2023 |
9647 |
555.46 |
| May 04 2023 |
13371 |
503.55 |
| Apr 27 2023 |
7857 |
477.6 |
| Apr 27 2023 |
9591 |
555.46 |
| Apr 27 2023 |
13244 |
503.55 |
| Apr 20 2023 |
7778 |
477.6 |
| Apr 20 2023 |
9539 |
555.46 |
| Apr 20 2023 |
13152 |
503.55 |
| Apr 13 2023 |
7763 |
477.6 |
| Apr 13 2023 |
9519 |
555.46 |
| Apr 13 2023 |
13093 |
503.55 |
| Apr 06 2023 |
7542 |
477.6 |
| Apr 06 2023 |
9531 |
555.46 |
| Apr 06 2023 |
12989 |
503.55 |
| Mar 30 2023 |
7362 |
477.6 |
| Mar 30 2023 |
9464 |
555.46 |
| Mar 30 2023 |
12926 |
503.55 |
| Mar 23 2023 |
7415 |
477.6 |
| Mar 23 2023 |
9463 |
555.46 |
| Mar 23 2023 |
12850 |
503.55 |
| Mar 16 2023 |
7358 |
477.6 |
| Mar 16 2023 |
9407 |
555.46 |
| Mar 16 2023 |
12792 |
503.55 |
| Mar 09 2023 |
7304 |
477.6 |
| Mar 09 2023 |
9415 |
555.46 |
| Mar 09 2023 |
12638 |
503.55 |
| Mar 02 2023 |
7265 |
477.6 |
| Mar 02 2023 |
9280 |
555.46 |
| Mar 02 2023 |
12569 |
503.55 |
| Feb 23 2023 |
7314 |
477.6 |
| Feb 23 2023 |
9274 |
555.46 |
| Feb 23 2023 |
12581 |
503.55 |
| Feb 16 2023 |
7212 |
477.6 |
| Feb 16 2023 |
9250 |
555.46 |
| Feb 16 2023 |
12438 |
503.55 |
| Feb 09 2023 |
7111 |
477.6 |
| Feb 09 2023 |
9244 |
555.46 |
| Feb 09 2023 |
12424 |
503.55 |
| Feb 02 2023 |
7065 |
477.6 |
| Feb 02 2023 |
9220 |
555.46 |
| Feb 02 2023 |
12418 |
503.55 |
| Jan 26 2023 |
6966 |
477.6 |
| Jan 26 2023 |
9183 |
555.46 |
| Jan 26 2023 |
12397 |
503.55 |
| Jan 19 2023 |
6966 |
477.6 |
| Jan 19 2023 |
9142 |
555.46 |
| Jan 19 2023 |
12379 |
503.55 |
| Jan 12 2023 |
6966 |
477.6 |
| Jan 12 2023 |
9126 |
555.46 |
| Jan 12 2023 |
12379 |
503.55 |
| Jan 05 2023 |
6966 |
477.6 |
| Jan 05 2023 |
9126 |
555.46 |
| Jan 05 2023 |
12381 |
503.55 |
| Dec 29 2022 |
6966 |
477.6 |
| Dec 29 2022 |
9127 |
555.46 |
| Dec 29 2022 |
12381 |
503.55 |
| Dec 22 2022 |
6966 |
477.6 |
| Dec 22 2022 |
9127 |
555.46 |
| Dec 22 2022 |
12381 |
503.55 |
| Dec 15 2022 |
6971 |
477.6 |
| Dec 15 2022 |
9124 |
555.46 |
| Dec 15 2022 |
12349 |
503.55 |
| Dec 08 2022 |
6971 |
477.6 |
| Dec 08 2022 |
9127 |
555.46 |
| Dec 08 2022 |
12343 |
503.55 |
| Dec 01 2022 |
6971 |
477.6 |
| Dec 01 2022 |
9127 |
555.46 |
| Dec 01 2022 |
12343 |
503.55 |
| Nov 24 2022 |
6971 |
477.6 |
| Nov 24 2022 |
9127 |
555.46 |
| Nov 24 2022 |
12345 |
503.55 |
| Nov 17 2022 |
6954 |
477.6 |
| Nov 17 2022 |
9109 |
555.46 |
| Nov 17 2022 |
12319 |
503.55 |
| Nov 10 2022 |
6954 |
477.6 |
| Nov 10 2022 |
9110 |
555.46 |
| Nov 10 2022 |
12320 |
503.55 |
| Nov 03 2022 |
6946 |
477.6 |
| Nov 03 2022 |
9108 |
555.46 |
| Nov 03 2022 |
12293 |
503.55 |
| Oct 27 2022 |
6946 |
477.6 |
| Oct 27 2022 |
9103 |
555.46 |
| Oct 27 2022 |
12279 |
503.55 |
| Oct 20 2022 |
6971 |
477.6 |
| Oct 20 2022 |
9110 |
555.46 |
| Oct 20 2022 |
12295 |
503.55 |
| Oct 13 2022 |
6888 |
477.6 |
| Oct 13 2022 |
9110 |
555.46 |
| Oct 13 2022 |
12262 |
503.55 |
| Oct 06 2022 |
6834 |
477.6 |
| Oct 06 2022 |
9136 |
555.46 |
| Oct 06 2022 |
12268 |
503.55 |
| Sep 29 2022 |
6806 |
477.6 |
| Sep 29 2022 |
9160 |
555.46 |
| Sep 29 2022 |
12274 |
503.55 |
| Sep 22 2022 |
6769 |
477.6 |
| Sep 22 2022 |
9132 |
555.46 |
| Sep 22 2022 |
12259 |
503.55 |
| Sep 15 2022 |
6745 |
477.6 |
| Sep 15 2022 |
9122 |
555.46 |
| Sep 15 2022 |
12243 |
503.55 |
| Sep 08 2022 |
6808 |
477.6 |
| Sep 08 2022 |
9079 |
555.46 |
| Sep 08 2022 |
12217 |
503.55 |
| Sep 01 2022 |
6779 |
477.6 |
| Sep 01 2022 |
8994 |
555.46 |
| Sep 01 2022 |
12072 |
503.55 |
| Aug 25 2022 |
6773 |
477.6 |
| Aug 25 2022 |
8946 |
555.46 |
| Aug 25 2022 |
11982 |
503.55 |
| Aug 18 2022 |
9059 |
540 |
| Aug 18 2022 |
8955 |
555.46 |
| Aug 18 2022 |
12575 |
547.73 |
| Aug 11 2022 |
9063 |
540 |
| Aug 11 2022 |
8916 |
555.46 |
| Aug 11 2022 |
12460 |
547.73 |
| Aug 04 2022 |
9047 |
540 |
| Aug 04 2022 |
8918 |
555.46 |
| Aug 04 2022 |
12465 |
547.73 |
