| May 01 2024 |
7446 |
510.63 |
| May 01 2024 |
10597 |
510.63 |
| Apr 24 2024 |
9255 |
499.55 |
| Apr 24 2024 |
13687 |
499.55 |
| Apr 17 2024 |
9298 |
499.55 |
| Apr 17 2024 |
13717 |
499.55 |
| Apr 10 2024 |
9362 |
499.55 |
| Apr 10 2024 |
13810 |
499.55 |
| Apr 03 2024 |
9166 |
499.55 |
| Apr 03 2024 |
13612 |
499.55 |
| Mar 27 2024 |
9231 |
499.55 |
| Mar 27 2024 |
13667 |
499.55 |
| Mar 21 2024 |
9311 |
499.55 |
| Mar 21 2024 |
13544 |
499.55 |
| Mar 14 2024 |
9276 |
499.55 |
| Mar 14 2024 |
13601 |
499.55 |
| Mar 07 2024 |
9300 |
499.55 |
| Mar 07 2024 |
13651 |
499.55 |
| Feb 29 2024 |
9332 |
499.55 |
| Feb 29 2024 |
13662 |
499.55 |
| Feb 22 2024 |
9314 |
499.55 |
| Feb 22 2024 |
13686 |
499.55 |
| Feb 15 2024 |
9163 |
499.55 |
| Feb 15 2024 |
13622 |
499.55 |
| Feb 08 2024 |
9202 |
499.55 |
| Feb 08 2024 |
13651 |
499.55 |
| Feb 01 2024 |
9154 |
499.55 |
| Feb 01 2024 |
13593 |
499.55 |
| Jan 25 2024 |
9089 |
499.55 |
| Jan 25 2024 |
13492 |
499.55 |
| Jan 18 2024 |
9089 |
499.55 |
| Jan 18 2024 |
13495 |
499.55 |
| Jan 11 2024 |
9089 |
499.55 |
| Jan 11 2024 |
13481 |
499.55 |
| Jan 04 2024 |
9089 |
499.55 |
| Jan 04 2024 |
13102 |
499.55 |
| Dec 28 2023 |
9089 |
499.55 |
| Dec 28 2023 |
13075 |
499.55 |
| Dec 21 2023 |
9089 |
499.55 |
| Dec 21 2023 |
13075 |
499.55 |
| Dec 14 2023 |
9089 |
499.55 |
| Dec 14 2023 |
13045 |
499.55 |
| Dec 07 2023 |
9089 |
499.55 |
| Dec 07 2023 |
13045 |
499.55 |
| Nov 30 2023 |
9082 |
499.55 |
| Nov 30 2023 |
13047 |
499.55 |
| Nov 23 2023 |
9082 |
499.55 |
| Nov 23 2023 |
13023 |
499.55 |
| Nov 16 2023 |
9084 |
499.55 |
| Nov 16 2023 |
12909 |
499.55 |
| Nov 09 2023 |
9080 |
499.55 |
| Nov 09 2023 |
12808 |
499.55 |
| Nov 02 2023 |
9074 |
499.55 |
| Nov 02 2023 |
12801 |
499.55 |
| Oct 26 2023 |
9035 |
499.55 |
| Oct 26 2023 |
12803 |
499.55 |
| Oct 19 2023 |
9059 |
499.55 |
| Oct 19 2023 |
12745 |
499.55 |
| Oct 12 2023 |
9022 |
499.55 |
| Oct 12 2023 |
12678 |
499.55 |
| Oct 05 2023 |
8918 |
499.55 |
| Oct 05 2023 |
12342 |
499.55 |
| Sep 28 2023 |
8831 |
499.55 |
| Sep 28 2023 |
12198 |
499.55 |
| Sep 21 2023 |
8835 |
499.55 |
| Sep 21 2023 |
12118 |
499.55 |
| Sep 14 2023 |
8901 |
499.55 |
| Sep 14 2023 |
12253 |
499.55 |
| Sep 07 2023 |
9043 |
499.55 |
| Sep 07 2023 |
12464 |
499.55 |
| Aug 31 2023 |
9018 |
499.55 |
| Aug 31 2023 |
12514 |
499.55 |
| Aug 24 2023 |
9073 |
499.55 |
| Aug 24 2023 |
12305 |
499.55 |
| Aug 17 2023 |
9075 |
499.55 |
| Aug 17 2023 |
12424 |
499.55 |
| Aug 10 2023 |
9056 |
499.55 |
| Aug 10 2023 |
12426 |
499.55 |
| Aug 03 2023 |
9058 |
499.55 |
| Aug 03 2023 |
12411 |
499.55 |
| Jul 27 2023 |
9055 |
499.55 |
| Jul 27 2023 |
12455 |
499.55 |
| Jul 20 2023 |
9102 |
499.55 |
| Jul 20 2023 |
12009 |
499.55 |
| Jul 13 2023 |
9120 |
499.55 |
| Jul 13 2023 |
12042 |
499.55 |
| Jul 06 2023 |
6996 |
500.29 |
| Jul 06 2023 |
13540 |
500.29 |
| Jun 29 2023 |
6966 |
500.29 |
| Jun 29 2023 |
13509 |
500.29 |
| Jun 22 2023 |
6984 |
500.29 |
| Jun 22 2023 |
13463 |
500.29 |
| Jun 15 2023 |
6984 |
500.29 |
| Jun 15 2023 |
13522 |
500.29 |
| Jun 08 2023 |
7040 |
500.29 |
| Jun 08 2023 |
13572 |
500.29 |
| Jun 01 2023 |
8813 |
495.12 |
| Jun 01 2023 |
11823 |
495.12 |
| May 25 2023 |
8793 |
495.12 |
| May 25 2023 |
11360 |
495.12 |
| May 18 2023 |
8844 |
495.12 |
| May 18 2023 |
11380 |
495.12 |
| May 11 2023 |
8894 |
495.12 |
| May 11 2023 |
11369 |
495.12 |
| May 04 2023 |
8794 |
495.12 |
| May 04 2023 |
11121 |
495.12 |
| Apr 27 2023 |
8597 |
495.12 |
| Apr 27 2023 |
11013 |
495.12 |
| Apr 20 2023 |
8536 |
495.12 |
| Apr 20 2023 |
11012 |
495.12 |
| Apr 13 2023 |
8522 |
495.12 |
| Apr 13 2023 |
11017 |
495.12 |
| Apr 06 2023 |
8280 |
495.12 |
| Apr 06 2023 |
10756 |
495.12 |
| Mar 30 2023 |
8080 |
495.12 |
| Mar 30 2023 |
10417 |
495.12 |
| Mar 23 2023 |
8137 |
495.12 |
| Mar 23 2023 |
10411 |
495.12 |
| Mar 16 2023 |
8070 |
495.12 |
| Mar 16 2023 |
10344 |
495.12 |
| Mar 09 2023 |
8006 |
495.12 |
| Mar 09 2023 |
10299 |
495.12 |
| Mar 02 2023 |
7965 |
495.12 |
| Mar 02 2023 |
10241 |
495.12 |
| Feb 23 2023 |
8027 |
495.12 |
| Feb 23 2023 |
10261 |
495.12 |
| Feb 16 2023 |
7921 |
495.12 |
| Feb 16 2023 |
10243 |
495.12 |
| Feb 09 2023 |
7817 |
495.12 |
| Feb 09 2023 |
10141 |
495.12 |
| Feb 02 2023 |
7767 |
495.12 |
| Feb 02 2023 |
10085 |
495.12 |
| Jan 26 2023 |
7673 |
495.12 |
| Jan 26 2023 |
9960 |
495.12 |
| Jan 19 2023 |
7673 |
495.12 |
| Jan 19 2023 |
9925 |
495.12 |
| Jan 12 2023 |
7673 |
495.12 |
| Jan 12 2023 |
9913 |
495.12 |
| Jan 05 2023 |
7673 |
495.12 |
| Jan 05 2023 |
9941 |
495.12 |
| Dec 29 2022 |
7673 |
495.12 |
| Dec 29 2022 |
9942 |
495.12 |
| Dec 22 2022 |
7673 |
495.12 |
| Dec 22 2022 |
9942 |
495.12 |
| Dec 15 2022 |
7676 |
495.12 |
| Dec 15 2022 |
9952 |
495.12 |
| Dec 08 2022 |
7676 |
495.12 |
| Dec 08 2022 |
9957 |
495.12 |
| Dec 01 2022 |
7676 |
495.12 |
| Dec 01 2022 |
9957 |
495.12 |
| Nov 24 2022 |
7676 |
495.12 |
| Nov 24 2022 |
9964 |
495.12 |
| Nov 17 2022 |
7652 |
495.12 |
| Nov 17 2022 |
9949 |
495.12 |
| Nov 10 2022 |
7652 |
495.12 |
| Nov 10 2022 |
9949 |
495.12 |
| Nov 03 2022 |
7643 |
495.12 |
| Nov 03 2022 |
9919 |
495.12 |
| Oct 27 2022 |
7644 |
495.12 |
| Oct 27 2022 |
9916 |
495.12 |
| Oct 20 2022 |
7674 |
495.12 |
| Oct 20 2022 |
9982 |
495.12 |
| Oct 13 2022 |
7576 |
495.12 |
| Oct 13 2022 |
9890 |
495.12 |
| Oct 06 2022 |
7522 |
495.12 |
| Oct 06 2022 |
9848 |
495.12 |
| Sep 29 2022 |
7494 |
495.12 |
| Sep 29 2022 |
9838 |
495.12 |
| Sep 22 2022 |
7452 |
495.12 |
| Sep 22 2022 |
9800 |
495.12 |
| Sep 15 2022 |
7429 |
495.12 |
| Sep 15 2022 |
9856 |
495.12 |
| Sep 08 2022 |
7510 |
495.12 |
| Sep 08 2022 |
9887 |
495.12 |
| Sep 01 2022 |
7477 |
495.12 |
| Sep 01 2022 |
9892 |
495.12 |
| Aug 25 2022 |
7474 |
495.12 |
| Aug 25 2022 |
9865 |
495.12 |
| Aug 18 2022 |
7473 |
495.12 |
| Aug 18 2022 |
9884 |
495.12 |
| Aug 11 2022 |
7472 |
495.12 |
| Aug 11 2022 |
9793 |
495.12 |
| Aug 04 2022 |
7457 |
495.12 |
| Aug 04 2022 |
9787 |
495.12 |
| Jul 28 2022 |
7399 |
495.12 |
| Jul 28 2022 |
9687 |
495.12 |
| Jul 21 2022 |
7298 |
495.12 |
| Jul 21 2022 |
9623 |
495.12 |
| Jul 14 2022 |
7576 |
501.79 |
| Jul 14 2022 |
9991 |
501.79 |
| Jul 07 2022 |
7549 |
501.79 |
| Jul 07 2022 |
9805 |
501.79 |
| Jun 30 2022 |
7527 |
501.79 |
| Jun 30 2022 |
9785 |
501.79 |
| Jun 23 2022 |
7511 |
501.79 |
| Jun 23 2022 |
9782 |
501.79 |
| Jun 16 2022 |
7434 |
501.79 |
| Jun 16 2022 |
9762 |
501.79 |
| Jun 09 2022 |
7319 |
501.79 |
| Jun 09 2022 |
9841 |
501.79 |
| Jun 02 2022 |
7237 |
501.79 |
| Jun 02 2022 |
9828 |
501.79 |
| May 26 2022 |
7204 |
501.79 |
| May 26 2022 |
9767 |
501.79 |
| May 19 2022 |
7148 |
501.79 |
| May 19 2022 |
9730 |
501.79 |
| May 12 2022 |
7133 |
501.79 |
| May 12 2022 |
9692 |
501.79 |
| May 05 2022 |
6946 |
501.79 |
| May 05 2022 |
9307 |
501.79 |
| Apr 28 2022 |
7030 |
501.79 |
| Apr 28 2022 |
9460 |
501.79 |
| Apr 21 2022 |
6634 |
501.79 |
| Apr 21 2022 |
8958 |
501.79 |
| Apr 14 2022 |
6581 |
501.79 |
| Apr 14 2022 |
8918 |
501.79 |
| Apr 07 2022 |
6518 |
501.79 |
| Apr 07 2022 |
8921 |
501.79 |
| Mar 31 2022 |
6515 |
501.79 |
| Mar 31 2022 |
8822 |
501.79 |
| Mar 24 2022 |
6301 |
501.79 |
| Mar 24 2022 |
8659 |
501.79 |
| Mar 17 2022 |
6289 |
501.79 |
| Mar 17 2022 |
8598 |
501.79 |
| Mar 10 2022 |
6275 |
501.79 |
| Mar 10 2022 |
8583 |
501.79 |
| Mar 03 2022 |
6395 |
501.79 |
| Mar 03 2022 |
8668 |
501.79 |
| Feb 24 2022 |
6244 |
501.79 |
| Feb 24 2022 |
8661 |
501.79 |
| Feb 17 2022 |
5918 |
501.79 |
| Feb 17 2022 |
7874 |
501.79 |
| Feb 10 2022 |
6009 |
501.79 |
| Feb 10 2022 |
7801 |
501.79 |
| Feb 03 2022 |
6133 |
501.79 |
| Feb 03 2022 |
7919 |
501.79 |
| Jan 27 2022 |
6181 |
501.79 |
| Jan 27 2022 |
7961 |
501.79 |
| Jan 20 2022 |
6234 |
501.79 |
| Jan 20 2022 |
7977 |
501.79 |
| Jan 13 2022 |
6234 |
501.79 |
| Jan 13 2022 |
8010 |
501.79 |
| Jan 06 2022 |
6234 |
501.79 |
| Jan 06 2022 |
8011 |
501.79 |
| Dec 30 2021 |
6244 |
501.79 |
| Dec 30 2021 |
8023 |
501.79 |
| Dec 23 2021 |
6244 |
501.79 |
| Dec 23 2021 |
8023 |
501.79 |
| Dec 16 2021 |
6244 |
501.79 |
| Dec 16 2021 |
8023 |
501.79 |
| Dec 09 2021 |
6244 |
501.79 |
| Dec 09 2021 |
8023 |
501.79 |
| Dec 02 2021 |
6244 |
501.79 |
| Dec 02 2021 |
8028 |
501.79 |
| Nov 25 2021 |
6244 |
501.79 |
| Nov 25 2021 |
8028 |
501.79 |
| Nov 18 2021 |
6244 |
501.79 |
| Nov 18 2021 |
8029 |
501.79 |
| Nov 11 2021 |
6245 |
501.79 |
| Nov 11 2021 |
8030 |
501.79 |
| Nov 04 2021 |
6242 |
501.79 |
| Nov 04 2021 |
8102 |
501.79 |
| Oct 28 2021 |
6242 |
501.79 |
| Oct 28 2021 |
8102 |
501.79 |
| Oct 21 2021 |
6243 |
501.79 |
| Oct 21 2021 |
8130 |
501.79 |
| Oct 14 2021 |
6251 |
501.79 |
| Oct 14 2021 |
8142 |
501.79 |
| Oct 07 2021 |
6272 |
501.79 |
| Oct 07 2021 |
8165 |
501.79 |
| Sep 30 2021 |
6294 |
501.79 |
| Sep 30 2021 |
8117 |
501.79 |
| Sep 23 2021 |
6343 |
501.79 |
| Sep 23 2021 |
8053 |
501.79 |
| Sep 16 2021 |
6278 |
501.79 |
| Sep 16 2021 |
8003 |
501.79 |
| Sep 09 2021 |
6351 |
501.79 |
| Sep 09 2021 |
8041 |
501.79 |
| Sep 02 2021 |
6489 |
501.79 |
| Sep 02 2021 |
8186 |
501.79 |
| Aug 26 2021 |
6613 |
501.79 |
| Aug 26 2021 |
8113 |
501.79 |
| Aug 19 2021 |
6755 |
501.79 |
| Aug 19 2021 |
8291 |
501.79 |
| Aug 12 2021 |
6804 |
501.79 |
| Aug 12 2021 |
8407 |
501.79 |
| Aug 05 2021 |
6959 |
501.79 |
| Aug 05 2021 |
8431 |
501.79 |
| Jul 29 2021 |
7142 |
501.79 |
| Jul 29 2021 |
8544 |
501.79 |
| Jul 22 2021 |
7126 |
501.79 |
| Jul 22 2021 |
8436 |
501.79 |
| Jul 15 2021 |
7463 |
501.79 |
| Jul 15 2021 |
8488 |
501.79 |
| Aug 01 2009 |
1635 |
435.85 |
| Aug 01 2009 |
3730 |
435.85 |
| Jul 15 2009 |
1610 |
435.85 |
| Jul 15 2009 |
2028 |
405.35 |
| Jul 15 2009 |
3400 |
420.6 |
| Jul 01 2009 |
1615 |
435.85 |
| Jul 01 2009 |
1826 |
405.35 |
| Jul 01 2009 |
3164 |
420.6 |
| Jun 15 2009 |
1771 |
405.35 |
| Jun 15 2009 |
3105 |
420.6 |
| Jun 01 2009 |
1626 |
435.85 |
| Jun 01 2009 |
1559 |
405.35 |
| Jun 01 2009 |
2992 |
420.6 |
| May 15 2009 |
1626 |
435.85 |
| May 15 2009 |
1611 |
405.35 |
| May 15 2009 |
3057 |
420.6 |
| May 01 2009 |
1506 |
435.85 |
| May 01 2009 |
1598 |
405.35 |
| May 01 2009 |
2811 |
420.6 |
| Apr 15 2009 |
1374 |
435.85 |
| Apr 15 2009 |
1610 |
405.35 |
| Apr 15 2009 |
2723 |
420.6 |
| Apr 01 2009 |
1374 |
435.85 |
| Apr 01 2009 |
1603 |
405.35 |
| Apr 01 2009 |
2713 |
420.6 |
| Oct 14 2008 |
1374 |
435.85 |
| Oct 14 2008 |
1384 |
405.35 |
| Oct 14 2008 |
2484 |
420.6 |
