Sep 04 2013 |
9530 |
383.34 |
Sep 04 2013 |
14398 |
383.34 |
Aug 28 2013 |
9516 |
383.34 |
Aug 28 2013 |
14376 |
383.34 |
Aug 21 2013 |
9559 |
383.34 |
Aug 21 2013 |
14459 |
383.34 |
Aug 14 2013 |
9597 |
383.34 |
Aug 14 2013 |
14214 |
383.34 |
Aug 07 2013 |
9600 |
383.34 |
Aug 07 2013 |
14347 |
383.34 |
Jul 31 2013 |
3938 |
341.12 |
Jul 31 2013 |
9766 |
383.34 |
Jul 31 2013 |
11758 |
362.23 |
Jul 24 2013 |
3950 |
341.12 |
Jul 24 2013 |
9684 |
383.34 |
Jul 24 2013 |
7981 |
346.44 |
Jul 24 2013 |
11220 |
356.97 |
Jul 17 2013 |
3851 |
341.12 |
Jul 17 2013 |
9709 |
383.34 |
Jul 17 2013 |
8011 |
346.44 |
Jul 17 2013 |
11257 |
356.97 |
Jul 10 2013 |
3928 |
341.12 |
Jul 10 2013 |
9751 |
383.34 |
Jul 10 2013 |
8129 |
346.44 |
Jul 10 2013 |
11397 |
356.97 |
Jul 03 2013 |
3837 |
341.12 |
Jul 03 2013 |
9754 |
383.34 |
Jul 03 2013 |
8224 |
346.44 |
Jul 03 2013 |
11397 |
356.97 |
Jun 26 2013 |
3762 |
341.12 |
Jun 26 2013 |
9743 |
383.34 |
Jun 26 2013 |
8402 |
346.44 |
Jun 26 2013 |
11531 |
356.97 |
Jun 19 2013 |
3692 |
341.12 |
Jun 19 2013 |
9870 |
383.34 |
Jun 19 2013 |
8496 |
346.44 |
Jun 19 2013 |
11529 |
356.97 |
Jun 12 2013 |
3839 |
341.12 |
Jun 12 2013 |
9950 |
383.34 |
Jun 12 2013 |
8554 |
346.44 |
Jun 12 2013 |
11693 |
356.97 |
Jun 05 2013 |
3691 |
341.12 |
Jun 05 2013 |
9891 |
383.34 |
Jun 05 2013 |
8443 |
346.44 |
Jun 05 2013 |
11638 |
356.97 |
May 29 2013 |
3684 |
341.12 |
May 29 2013 |
9809 |
383.34 |
May 29 2013 |
8494 |
346.44 |
May 29 2013 |
11637 |
356.97 |
May 22 2013 |
3710 |
341.12 |
May 22 2013 |
10045 |
383.34 |
May 22 2013 |
8658 |
346.44 |
May 22 2013 |
11895 |
356.97 |
May 15 2013 |
3715 |
341.12 |
May 15 2013 |
10075 |
383.34 |
May 15 2013 |
8744 |
346.44 |
May 15 2013 |
11932 |
356.97 |
May 08 2013 |
3517 |
341.12 |
May 08 2013 |
10104 |
383.34 |
May 08 2013 |
8695 |
346.44 |
May 08 2013 |
11858 |
356.97 |
May 01 2013 |
3619 |
341.12 |
May 01 2013 |
10351 |
383.34 |
May 01 2013 |
8807 |
346.44 |
May 01 2013 |
12002 |
356.97 |
Apr 24 2013 |
3577 |
341.12 |
Apr 24 2013 |
9188 |
373.55 |
Apr 24 2013 |
8823 |
346.44 |
Apr 24 2013 |
12163 |
358.67 |
Apr 17 2013 |
3676 |
341.12 |
Apr 17 2013 |
9124 |
371.77 |
Apr 17 2013 |
8864 |
346.44 |
Apr 17 2013 |
12494 |
360.57 |
Apr 10 2013 |
3650 |
341.12 |
Apr 10 2013 |
9150 |
371.77 |
Apr 10 2013 |
8795 |
346.44 |
Apr 10 2013 |
12469 |
360.57 |
Apr 03 2013 |
3626 |
341.12 |
Apr 03 2013 |
9147 |
371.77 |
Apr 03 2013 |
8757 |
346.44 |
Apr 03 2013 |
12474 |
360.57 |
Mar 27 2013 |
3686 |
341.12 |
Mar 27 2013 |
9359 |
371.77 |
Mar 27 2013 |
8765 |
346.44 |
Mar 27 2013 |
12528 |
360.57 |
Mar 20 2013 |
3447 |
341.12 |
Mar 20 2013 |
9302 |
371.77 |
Mar 20 2013 |
8658 |
346.44 |
Mar 20 2013 |
12516 |
360.57 |
Mar 13 2013 |
2658 |
341.12 |
Mar 13 2013 |
7833 |
383.34 |
Mar 13 2013 |
12521 |
360.57 |
Oct 19 2012 |
3318 |
341.12 |
Oct 19 2012 |
9821 |
384.59 |
Oct 19 2012 |
7469 |
346.44 |
Oct 19 2012 |
12470 |
370.47 |
Sep 23 2012 |
3275 |
341.12 |
Sep 23 2012 |
9740 |
384.59 |
Sep 23 2012 |
7433 |
346.44 |
Sep 23 2012 |
12431 |
370.47 |
Aug 31 2012 |
3085 |
341.12 |
Aug 31 2012 |
9432 |
384.9 |
Aug 31 2012 |
7250 |
346.44 |
Aug 31 2012 |
11811 |
367.25 |
Aug 24 2012 |
3063 |
341.12 |
Aug 24 2012 |
9345 |
384.9 |
Aug 24 2012 |
7192 |
346.44 |
Aug 24 2012 |
11750 |
367.25 |
Aug 10 2012 |
2958 |
341.12 |
Aug 10 2012 |
9113 |
384.9 |
Aug 10 2012 |
6995 |
346.44 |
Aug 10 2012 |
11539 |
367.25 |
Aug 03 2012 |
8955 |
384.9 |
Aug 03 2012 |
6913 |
346.44 |
Aug 03 2012 |
12572 |
377.21 |
Jul 27 2012 |
8883 |
384.9 |
Jul 27 2012 |
13285 |
384.9 |
Jul 06 2012 |
8603 |
384.9 |
Jul 06 2012 |
12971 |
384.9 |
Jun 22 2012 |
8480 |
384.9 |
Jun 22 2012 |
12398 |
384.9 |
Jun 15 2012 |
8380 |
384.9 |
Jun 15 2012 |
12834 |
384.9 |
Jun 08 2012 |
8211 |
384.9 |
Jun 08 2012 |
7737 |
373.51 |
Jun 08 2012 |
12494 |
382.62 |
Jun 01 2012 |
8221 |
384.9 |
Jun 01 2012 |
7401 |
373.51 |
Jun 01 2012 |
12338 |
382.62 |
May 25 2012 |
7684 |
384.9 |
May 25 2012 |
6201 |
373.51 |
May 25 2012 |
11515 |
382.62 |
May 18 2012 |
7789 |
384.9 |
May 18 2012 |
6305 |
373.51 |
May 18 2012 |
11681 |
382.62 |
May 11 2012 |
7641 |
384.9 |
May 11 2012 |
6230 |
373.51 |
May 11 2012 |
11690 |
382.62 |
May 04 2012 |
6176 |
368.19 |
May 04 2012 |
5949 |
373.51 |
May 04 2012 |
10384 |
370.85 |
Apr 27 2012 |
5211 |
361.49 |
Apr 27 2012 |
5817 |
373.51 |
Apr 27 2012 |
9752 |
365.5 |
Apr 13 2012 |
3953 |
354.79 |
Apr 13 2012 |
5204 |
373.51 |
Apr 13 2012 |
9050 |
364.15 |
Apr 06 2012 |
3620 |
354.79 |
Apr 06 2012 |
4890 |
373.51 |
Apr 06 2012 |
8873 |
364.15 |
Mar 27 2012 |
2974 |
338.09 |
Mar 27 2012 |
4742 |
373.51 |
Mar 27 2012 |
7712 |
349.89 |
Sep 23 2011 |
4013 |
338.09 |
Sep 23 2011 |
5856 |
373.51 |
Sep 23 2011 |
7250 |
359.07 |
Sep 16 2011 |
4013 |
338.09 |
Sep 16 2011 |
5817 |
373.51 |
Sep 16 2011 |
7240 |
359.07 |
Sep 10 2011 |
3938 |
338.09 |
Sep 10 2011 |
5677 |
373.51 |
Sep 10 2011 |
7093 |
359.07 |
Sep 02 2011 |
3855 |
338.09 |
Sep 02 2011 |
5657 |
373.51 |
Sep 02 2011 |
7019 |
359.07 |
Aug 26 2011 |
3846 |
338.09 |
Aug 26 2011 |
5658 |
373.51 |
Aug 26 2011 |
7014 |
359.07 |
Aug 19 2011 |
3766 |
338.09 |
Aug 19 2011 |
5436 |
373.51 |
Aug 19 2011 |
6384 |
359.07 |
Aug 12 2011 |
3757 |
338.09 |
Aug 12 2011 |
6138 |
355.46 |
Aug 05 2011 |
3716 |
338.09 |
Aug 05 2011 |
6050 |
355.46 |
Jul 29 2011 |
3705 |
338.09 |
Jul 29 2011 |
6024 |
355.46 |
Jul 22 2011 |
2980 |
321.38 |
Jul 22 2011 |
5766 |
355.68 |
Jul 15 2011 |
6306 |
372.82 |
Jul 08 2011 |
5401 |
360.69 |
Oct 15 2010 |
3550 |
344.38 |
Oct 15 2010 |
5243 |
344.38 |
Aug 15 2010 |
3421 |
344.38 |
Aug 15 2010 |
5118 |
344.38 |
Aug 01 2010 |
3362 |
344.38 |
Aug 01 2010 |
4887 |
344.38 |
Jul 15 2010 |
3055 |
344.38 |
Jul 15 2010 |
4546 |
344.38 |
Jul 01 2010 |
3185 |
344.38 |
Jul 01 2010 |
4755 |
344.38 |
Jun 15 2010 |
3111 |
344.38 |
Jun 15 2010 |
4524 |
344.38 |
Jun 01 2010 |
2810 |
344.38 |
Jun 01 2010 |
4233 |
344.38 |
May 27 2010 |
2492 |
344.38 |
May 27 2010 |
3800 |
344.38 |
May 15 2010 |
2575 |
344.38 |
May 15 2010 |
3974 |
344.38 |
Apr 30 2010 |
3892 |
347.01 |
Apr 15 2010 |
2387 |
347.01 |
Apr 15 2010 |
3717 |
347.01 |