| Jun 21 2019 |
15018 |
501.64 |
| Jun 21 2019 |
21275 |
501.64 |
| Jun 14 2019 |
15190 |
501.64 |
| Jun 14 2019 |
21418 |
501.64 |
| Jun 07 2019 |
14740 |
494.33 |
| Jun 07 2019 |
20726 |
494.33 |
| May 31 2019 |
14709 |
494.33 |
| May 31 2019 |
20651 |
494.33 |
| May 24 2019 |
14508 |
492.05 |
| May 24 2019 |
20369 |
492.05 |
| May 17 2019 |
13453 |
480.35 |
| May 17 2019 |
18907 |
480.35 |
| May 10 2019 |
13429 |
480.35 |
| May 10 2019 |
18864 |
480.35 |
| May 03 2019 |
13449 |
480.35 |
| May 03 2019 |
18890 |
480.35 |
| Apr 26 2019 |
13459 |
480.35 |
| Apr 26 2019 |
18492 |
480.35 |
| Apr 19 2019 |
13618 |
480.35 |
| Apr 19 2019 |
18448 |
480.35 |
| Apr 18 2019 |
13636 |
480.35 |
| Apr 12 2019 |
13767 |
480.35 |
| Apr 12 2019 |
18505 |
480.35 |
| Apr 05 2019 |
12806 |
473.51 |
| Apr 05 2019 |
17197 |
473.51 |
| Mar 29 2019 |
12616 |
473.51 |
| Mar 29 2019 |
17024 |
473.51 |
| Mar 22 2019 |
5954 |
464.59 |
| Mar 22 2019 |
12160 |
476.3 |
| Mar 22 2019 |
11546 |
463.95 |
| Mar 22 2019 |
15418 |
462.52 |
| Mar 15 2019 |
6212 |
464.59 |
| Mar 15 2019 |
9779 |
448.93 |
| Mar 15 2019 |
11488 |
463.95 |
| Mar 15 2019 |
13999 |
451.57 |
| Mar 08 2019 |
5954 |
464.59 |
| Mar 08 2019 |
9170 |
444.43 |
| Mar 08 2019 |
11410 |
463.95 |
| Mar 08 2019 |
13788 |
451.57 |
| Mar 01 2019 |
6084 |
464.59 |
| Mar 01 2019 |
9240 |
444.43 |
| Mar 01 2019 |
10688 |
455.99 |
| Mar 01 2019 |
13847 |
451.57 |
| Feb 22 2019 |
6088 |
464.59 |
| Feb 22 2019 |
9254 |
444.43 |
| Feb 22 2019 |
10709 |
455.99 |
| Feb 22 2019 |
13906 |
451.57 |
| Feb 15 2019 |
6080 |
464.59 |
| Feb 15 2019 |
9236 |
444.43 |
| Feb 15 2019 |
10627 |
455.99 |
| Feb 15 2019 |
13783 |
451.57 |
| Feb 08 2019 |
6222 |
464.59 |
| Feb 08 2019 |
9175 |
444.43 |
| Feb 08 2019 |
10509 |
455.99 |
| Feb 08 2019 |
13665 |
451.57 |
| Feb 01 2019 |
6236 |
464.59 |
| Feb 01 2019 |
9181 |
444.43 |
| Feb 01 2019 |
10540 |
455.99 |
| Feb 01 2019 |
13671 |
451.57 |
| Jan 25 2019 |
6236 |
464.59 |
| Jan 25 2019 |
10418 |
456.94 |
| Jan 25 2019 |
10567 |
455.99 |
| Jan 25 2019 |
13726 |
451.57 |
| Jan 18 2019 |
6252 |
464.59 |
| Jan 18 2019 |
10471 |
456.94 |
| Jan 18 2019 |
10584 |
455.99 |
| Jan 18 2019 |
13748 |
451.57 |
| Jan 11 2019 |
6252 |
464.59 |
| Jan 11 2019 |
10471 |
456.94 |
| Jan 11 2019 |
10575 |
455.99 |
| Jan 11 2019 |
13732 |
451.57 |
| Jan 04 2019 |
6252 |
464.59 |
| Jan 04 2019 |
10472 |
456.94 |
| Jan 04 2019 |
10591 |
455.99 |
| Jan 04 2019 |
13739 |
451.57 |
| Dec 28 2018 |
6259 |
464.59 |
| Dec 28 2018 |
10472 |
456.94 |
| Dec 28 2018 |
10591 |
455.99 |
| Dec 28 2018 |
13739 |
451.57 |
| Dec 21 2018 |
6259 |
464.59 |
| Dec 21 2018 |
10472 |
456.94 |
| Dec 21 2018 |
10591 |
455.99 |
| Dec 21 2018 |
13739 |
451.57 |
| Dec 14 2018 |
6259 |
464.59 |
| Dec 14 2018 |
10472 |
456.94 |
| Dec 14 2018 |
10591 |
455.99 |
| Dec 14 2018 |
13739 |
451.57 |
| Dec 07 2018 |
6248 |
464.59 |
| Dec 07 2018 |
10472 |
456.94 |
| Dec 07 2018 |
10583 |
455.99 |
| Dec 07 2018 |
13733 |
451.57 |
| Nov 30 2018 |
6248 |
464.59 |
| Nov 30 2018 |
10472 |
456.94 |
| Nov 30 2018 |
10583 |
455.99 |
| Nov 30 2018 |
13733 |
451.57 |
| Nov 23 2018 |
6250 |
464.59 |
| Nov 23 2018 |
10472 |
456.94 |
| Nov 23 2018 |
10583 |
455.99 |
| Nov 23 2018 |
13733 |
451.57 |
| Nov 16 2018 |
6250 |
464.59 |
| Nov 16 2018 |
10472 |
456.94 |
| Nov 16 2018 |
10583 |
455.99 |
| Nov 16 2018 |
13733 |
451.57 |
| Nov 09 2018 |
6250 |
464.59 |
| Nov 09 2018 |
10473 |
456.94 |
| Nov 09 2018 |
10583 |
455.99 |
| Nov 09 2018 |
13734 |
451.57 |
| Nov 02 2018 |
6250 |
464.59 |
| Nov 02 2018 |
10473 |
456.94 |
| Nov 02 2018 |
10583 |
455.99 |
| Nov 02 2018 |
13706 |
451.57 |
| Oct 26 2018 |
6250 |
464.59 |
| Oct 26 2018 |
10470 |
456.94 |
| Oct 26 2018 |
10583 |
455.99 |
| Oct 26 2018 |
13703 |
451.57 |
| Oct 19 2018 |
6250 |
464.59 |
| Oct 19 2018 |
10482 |
456.94 |
| Oct 19 2018 |
10583 |
455.99 |
| Oct 19 2018 |
13720 |
451.57 |
| Oct 12 2018 |
6239 |
464.59 |
| Oct 12 2018 |
10438 |
456.94 |
| Oct 12 2018 |
10557 |
455.99 |
| Oct 12 2018 |
13666 |
451.57 |
| Oct 05 2018 |
6239 |
464.59 |
| Oct 05 2018 |
10459 |
456.94 |
| Oct 05 2018 |
10535 |
455.99 |
| Oct 05 2018 |
13779 |
451.57 |
| Sep 28 2018 |
6245 |
464.59 |
| Sep 28 2018 |
10222 |
456.94 |
| Sep 28 2018 |
10549 |
455.99 |
| Sep 28 2018 |
13451 |
451.57 |
| Sep 21 2018 |
6178 |
464.59 |
| Sep 21 2018 |
10199 |
456.94 |
| Sep 21 2018 |
10521 |
455.99 |
| Sep 21 2018 |
13427 |
451.57 |
| Sep 14 2018 |
6314 |
464.59 |
| Sep 14 2018 |
10237 |
456.94 |
| Sep 14 2018 |
10569 |
455.99 |
| Sep 14 2018 |
13462 |
451.57 |
| Sep 07 2018 |
6345 |
464.59 |
| Sep 07 2018 |
10415 |
456.94 |
| Sep 07 2018 |
10675 |
455.99 |
| Sep 07 2018 |
13716 |
451.57 |
| Aug 31 2018 |
6434 |
464.59 |
| Aug 31 2018 |
10455 |
456.94 |
| Aug 31 2018 |
10777 |
455.99 |
| Aug 31 2018 |
13813 |
451.57 |
| Aug 24 2018 |
6529 |
464.59 |
| Aug 24 2018 |
10485 |
456.94 |
| Aug 24 2018 |
10694 |
455.99 |
| Aug 24 2018 |
13844 |
451.57 |
| Aug 17 2018 |
6527 |
464.59 |
| Aug 17 2018 |
10472 |
456.94 |
| Aug 17 2018 |
10855 |
455.99 |
| Aug 17 2018 |
14000 |
451.57 |
| Aug 10 2018 |
6520 |
464.59 |
| Aug 10 2018 |
10499 |
456.94 |
| Aug 10 2018 |
10872 |
455.99 |
| Aug 10 2018 |
14074 |
451.57 |
| Aug 03 2018 |
6566 |
464.59 |
| Aug 03 2018 |
10662 |
456.94 |
| Aug 03 2018 |
10955 |
455.99 |
| Aug 03 2018 |
14212 |
451.57 |
| Jul 27 2018 |
6645 |
464.59 |
| Jul 27 2018 |
10769 |
456.94 |
| Jul 27 2018 |
10951 |
455.99 |
| Jul 27 2018 |
14268 |
451.57 |
| Jul 20 2018 |
6765 |
464.59 |
| Jul 20 2018 |
10719 |
456.94 |
| Jul 20 2018 |
11104 |
455.99 |
| Jul 20 2018 |
14477 |
451.57 |
| Jul 13 2018 |
6848 |
464.59 |
| Jul 13 2018 |
10906 |
456.94 |
| Jul 13 2018 |
10933 |
455.99 |
| Jul 13 2018 |
14350 |
451.57 |
| Jul 06 2018 |
6831 |
464.59 |
| Jul 06 2018 |
10720 |
456.94 |
| Jul 06 2018 |
10892 |
455.99 |
| Jul 06 2018 |
14104 |
451.57 |
| Jun 29 2018 |
6809 |
464.59 |
| Jun 29 2018 |
10719 |
456.94 |
| Jun 29 2018 |
10906 |
455.99 |
| Jun 29 2018 |
13203 |
444.77 |
| Jun 22 2018 |
6912 |
464.59 |
| Jun 22 2018 |
11713 |
464.56 |
| Jun 22 2018 |
11172 |
455.99 |
| Jun 22 2018 |
13478 |
444.77 |
| Jun 15 2018 |
6931 |
464.59 |
| Jun 15 2018 |
11802 |
464.56 |
| Jun 15 2018 |
11135 |
455.99 |
| Jun 15 2018 |
13462 |
444.77 |
| Jun 08 2018 |
7024 |
464.59 |
| Jun 08 2018 |
11861 |
464.56 |
| Jun 08 2018 |
11262 |
455.99 |
| Jun 08 2018 |
12996 |
440.01 |
| Jun 01 2018 |
6979 |
464.59 |
| Jun 01 2018 |
12241 |
464.56 |
| Jun 01 2018 |
11367 |
455.99 |
| Jun 01 2018 |
13309 |
440.01 |
| May 25 2018 |
6990 |
464.59 |
| May 25 2018 |
12263 |
464.56 |
| May 25 2018 |
10422 |
445.55 |
| May 25 2018 |
13510 |
440.01 |
| May 18 2018 |
6918 |
464.59 |
| May 18 2018 |
12359 |
464.56 |
| May 18 2018 |
10606 |
447.12 |
| May 18 2018 |
12409 |
431.43 |
| May 11 2018 |
6869 |
464.59 |
| May 11 2018 |
12384 |
464.56 |
| May 11 2018 |
10551 |
447.12 |
| May 11 2018 |
12506 |
431.43 |
| May 04 2018 |
6919 |
464.59 |
| May 04 2018 |
12625 |
464.56 |
| May 04 2018 |
10758 |
447.12 |
| May 04 2018 |
12648 |
431.43 |
| Apr 27 2018 |
7007 |
464.59 |
| Apr 27 2018 |
12545 |
464.56 |
| Apr 27 2018 |
10754 |
447.12 |
| Apr 27 2018 |
12578 |
431.43 |
| Apr 20 2018 |
6965 |
464.59 |
| Apr 20 2018 |
12557 |
464.56 |
| Apr 20 2018 |
10853 |
447.12 |
| Apr 20 2018 |
12652 |
431.43 |
| Apr 13 2018 |
6822 |
464.59 |
| Apr 13 2018 |
12416 |
464.56 |
| Apr 13 2018 |
10826 |
447.12 |
| Apr 13 2018 |
12626 |
431.43 |
| Apr 06 2018 |
6831 |
464.59 |
| Apr 06 2018 |
12703 |
464.56 |
| Apr 06 2018 |
10237 |
441.81 |
| Apr 06 2018 |
12704 |
431.43 |
| Mar 30 2018 |
6825 |
464.59 |
| Mar 30 2018 |
12998 |
464.56 |
| Mar 30 2018 |
10317 |
441.81 |
| Mar 30 2018 |
12927 |
431.43 |
| Mar 23 2018 |
8069 |
503.9 |
| Mar 23 2018 |
13629 |
469.14 |
| Mar 23 2018 |
9829 |
436.41 |
| Mar 23 2018 |
13830 |
437.18 |
| Mar 16 2018 |
7948 |
503.9 |
| Mar 16 2018 |
14572 |
481.03 |
| Mar 16 2018 |
9847 |
436.41 |
| Mar 16 2018 |
15336 |
449.12 |
| Mar 09 2018 |
7886 |
503.9 |
| Mar 09 2018 |
14731 |
483.21 |
| Mar 09 2018 |
9707 |
436.1 |
| Mar 09 2018 |
13869 |
438.09 |
| Mar 02 2018 |
8168 |
503.9 |
| Mar 02 2018 |
14804 |
483.21 |
| Mar 02 2018 |
9775 |
436.1 |
| Mar 02 2018 |
14057 |
438.09 |
| Feb 23 2018 |
8344 |
503.9 |
| Feb 23 2018 |
14951 |
483.21 |
| Feb 23 2018 |
9863 |
436.1 |
| Feb 23 2018 |
14165 |
438.09 |
| Feb 16 2018 |
8034 |
496.28 |
| Feb 16 2018 |
14952 |
483.21 |
| Feb 16 2018 |
10620 |
443.42 |
| Feb 16 2018 |
15240 |
446.02 |
| Feb 09 2018 |
8042 |
496.28 |
| Feb 09 2018 |
14768 |
483.21 |
| Feb 09 2018 |
10467 |
441.51 |
| Feb 09 2018 |
15137 |
446.02 |
| Feb 02 2018 |
8100 |
496.28 |
| Feb 02 2018 |
14373 |
479.46 |
| Feb 02 2018 |
10429 |
441.51 |
| Feb 02 2018 |
14736 |
443.42 |
| Jan 26 2018 |
8100 |
496.28 |
| Jan 26 2018 |
14430 |
479.46 |
| Jan 26 2018 |
10448 |
441.51 |
| Jan 26 2018 |
14768 |
443.42 |
| Jan 19 2018 |
8100 |
496.28 |
| Jan 19 2018 |
14434 |
479.46 |
| Jan 19 2018 |
10447 |
441.51 |
| Jan 19 2018 |
14779 |
443.42 |
| Jan 12 2018 |
8050 |
496.28 |
| Jan 12 2018 |
14459 |
479.46 |
| Jan 12 2018 |
9658 |
433.98 |
| Jan 12 2018 |
14529 |
441.51 |
| Jan 05 2018 |
8050 |
496.28 |
| Jan 05 2018 |
14459 |
479.46 |
| Jan 05 2018 |
9683 |
433.98 |
| Jan 05 2018 |
14548 |
441.51 |
| Dec 29 2017 |
8097 |
496.28 |
| Dec 29 2017 |
14459 |
479.46 |
| Dec 29 2017 |
9683 |
433.98 |
| Dec 29 2017 |
14548 |
441.51 |
| Dec 22 2017 |
8097 |
496.28 |
| Dec 22 2017 |
14459 |
479.46 |
| Dec 22 2017 |
9684 |
433.98 |
| Dec 22 2017 |
14550 |
441.51 |
| Dec 15 2017 |
8097 |
496.28 |
| Dec 15 2017 |
14459 |
479.46 |
| Dec 15 2017 |
9680 |
433.98 |
| Dec 15 2017 |
14549 |
441.51 |
| Dec 08 2017 |
8097 |
496.28 |
| Dec 08 2017 |
14459 |
479.46 |
| Dec 08 2017 |
9680 |
433.98 |
| Dec 08 2017 |
14549 |
441.51 |
| Dec 01 2017 |
8094 |
496.28 |
| Dec 01 2017 |
14459 |
479.46 |
| Dec 01 2017 |
9680 |
433.98 |
| Dec 01 2017 |
14549 |
441.51 |
| Nov 24 2017 |
8094 |
496.28 |
| Nov 24 2017 |
14459 |
479.46 |
| Nov 24 2017 |
9680 |
433.98 |
| Nov 24 2017 |
14549 |
441.51 |
| Nov 17 2017 |
8094 |
496.28 |
| Nov 17 2017 |
14460 |
479.46 |
| Nov 17 2017 |
9680 |
433.98 |
| Nov 17 2017 |
14549 |
441.51 |
| Nov 10 2017 |
8094 |
496.28 |
| Nov 10 2017 |
14479 |
479.46 |
| Nov 10 2017 |
9680 |
433.98 |
| Nov 10 2017 |
14558 |
441.51 |
| Nov 03 2017 |
8094 |
496.28 |
| Nov 03 2017 |
14479 |
479.46 |
| Nov 03 2017 |
9681 |
433.98 |
| Nov 03 2017 |
14559 |
441.51 |
| Oct 27 2017 |
8094 |
496.28 |
| Oct 27 2017 |
14507 |
479.46 |
| Oct 27 2017 |
9681 |
433.98 |
| Oct 27 2017 |
14601 |
441.51 |
| Oct 20 2017 |
8058 |
496.28 |
| Oct 20 2017 |
14422 |
479.46 |
| Oct 20 2017 |
9699 |
433.98 |
| Oct 20 2017 |
14556 |
441.51 |
| Oct 13 2017 |
8077 |
496.28 |
| Oct 13 2017 |
14468 |
479.46 |
| Oct 13 2017 |
9699 |
433.98 |
| Oct 13 2017 |
14578 |
441.51 |
| Oct 06 2017 |
8077 |
496.28 |
| Oct 06 2017 |
14458 |
479.46 |
| Oct 06 2017 |
9691 |
433.98 |
| Oct 06 2017 |
14573 |
441.51 |
| Sep 29 2017 |
8087 |
496.28 |
| Sep 29 2017 |
14456 |
479.46 |
| Sep 29 2017 |
9703 |
433.98 |
| Sep 29 2017 |
14490 |
441.51 |
| Sep 22 2017 |
8075 |
496.28 |
| Sep 22 2017 |
14656 |
479.46 |
| Sep 22 2017 |
9699 |
433.98 |
| Sep 22 2017 |
14621 |
441.51 |
| Sep 15 2017 |
7909 |
496.28 |
| Sep 15 2017 |
14652 |
479.46 |
| Sep 15 2017 |
9778 |
433.98 |
| Sep 15 2017 |
14694 |
441.51 |
| Sep 08 2017 |
7664 |
496.28 |
| Sep 08 2017 |
14562 |
479.46 |
| Sep 08 2017 |
10048 |
436.41 |
| Sep 08 2017 |
14889 |
442.15 |
| Sep 01 2017 |
7767 |
496.28 |
| Sep 01 2017 |
14595 |
479.46 |
| Sep 01 2017 |
10192 |
436.41 |
| Sep 01 2017 |
14943 |
442.15 |
| Aug 25 2017 |
7705 |
496.28 |
| Aug 25 2017 |
14921 |
479.46 |
| Aug 25 2017 |
10204 |
436.41 |
| Aug 25 2017 |
15293 |
442.15 |
| Aug 18 2017 |
7983 |
496.28 |
| Aug 18 2017 |
14981 |
479.46 |
| Aug 18 2017 |
10257 |
436.41 |
| Aug 18 2017 |
15391 |
442.15 |
| Aug 11 2017 |
7897 |
496.28 |
| Aug 11 2017 |
15052 |
479.46 |
| Aug 11 2017 |
10259 |
436.41 |
| Aug 11 2017 |
15434 |
442.15 |
| Aug 04 2017 |
8021 |
496.28 |
| Aug 04 2017 |
15122 |
479.46 |
| Aug 04 2017 |
10403 |
436.41 |
| Aug 04 2017 |
15617 |
442.15 |
| Jul 28 2017 |
8072 |
496.28 |
| Jul 28 2017 |
15219 |
479.46 |
| Jul 28 2017 |
10454 |
436.41 |
| Jul 28 2017 |
15737 |
442.15 |
| Jul 21 2017 |
8141 |
496.28 |
| Jul 21 2017 |
15282 |
479.46 |
| Jul 21 2017 |
10539 |
436.41 |
| Jul 21 2017 |
15888 |
442.15 |
| Jul 14 2017 |
8192 |
496.28 |
| Jul 14 2017 |
15383 |
479.46 |
| Jul 14 2017 |
10610 |
436.41 |
| Jul 14 2017 |
15947 |
442.15 |
| Jul 07 2017 |
8251 |
496.28 |
| Jul 07 2017 |
15449 |
479.46 |
| Jul 07 2017 |
10653 |
436.41 |
| Jul 07 2017 |
15998 |
442.15 |
| Jun 30 2017 |
8209 |
496.28 |
| Jun 30 2017 |
15479 |
479.46 |
| Jun 30 2017 |
11610 |
444.74 |
| Jun 30 2017 |
17002 |
449.04 |
| Jun 23 2017 |
8300 |
496.28 |
| Jun 23 2017 |
14963 |
471.67 |
| Jun 23 2017 |
12640 |
444.74 |
| Jun 23 2017 |
16246 |
442.79 |
| Jun 16 2017 |
8200 |
496.28 |
| Jun 16 2017 |
15005 |
471.67 |
| Jun 16 2017 |
11573 |
433.92 |
| Jun 16 2017 |
16264 |
442.95 |
| Jun 09 2017 |
8209 |
496.28 |
| Jun 09 2017 |
14898 |
471.67 |
| Jun 09 2017 |
11646 |
433.92 |
| Jun 09 2017 |
16141 |
442.95 |
| Jun 02 2017 |
8208 |
496.28 |
| Jun 02 2017 |
15221 |
471.67 |
| Jun 02 2017 |
11659 |
433.92 |
| Jun 02 2017 |
16408 |
442.95 |
| May 26 2017 |
8117 |
496.28 |
| May 26 2017 |
15262 |
471.67 |
| May 26 2017 |
11814 |
433.92 |
| May 26 2017 |
16466 |
442.95 |
| May 19 2017 |
8426 |
496.28 |
| May 19 2017 |
15667 |
471.67 |
| May 19 2017 |
11831 |
433.92 |
| May 19 2017 |
16678 |
442.95 |
| May 12 2017 |
8548 |
496.28 |
| May 12 2017 |
15734 |
471.67 |
| May 12 2017 |
11995 |
433.92 |
| May 12 2017 |
16771 |
442.95 |
| May 05 2017 |
8758 |
496.28 |
| May 05 2017 |
15754 |
471.67 |
| May 05 2017 |
11999 |
433.92 |
| May 05 2017 |
16740 |
442.95 |
| Apr 28 2017 |
8783 |
496.28 |
| Apr 28 2017 |
15644 |
471.67 |
| Apr 28 2017 |
11505 |
431.26 |
| Apr 28 2017 |
14990 |
431.97 |
| Apr 21 2017 |
8913 |
496.28 |
| Apr 21 2017 |
15870 |
471.67 |
| Apr 21 2017 |
11714 |
431.26 |
| Apr 21 2017 |
15162 |
431.97 |
| Apr 14 2017 |
9102 |
496.28 |
| Apr 14 2017 |
16026 |
471.67 |
| Apr 14 2017 |
11035 |
424.12 |
| Apr 14 2017 |
15188 |
431.97 |
| Apr 07 2017 |
9122 |
496.28 |
| Apr 07 2017 |
15858 |
471.67 |
| Apr 07 2017 |
11122 |
424.12 |
| Apr 07 2017 |
14949 |
431.97 |
| Mar 31 2017 |
9470 |
496.28 |
| Mar 31 2017 |
15833 |
471.67 |
| Mar 31 2017 |
11093 |
421.18 |
| Mar 31 2017 |
14986 |
430.61 |
| Mar 24 2017 |
8937 |
488.67 |
| Mar 24 2017 |
12631 |
444.16 |
| Mar 24 2017 |
10963 |
421.18 |
| Mar 24 2017 |
13800 |
423.62 |
| Mar 17 2017 |
9087 |
488.67 |
| Mar 17 2017 |
12809 |
444.16 |
| Mar 17 2017 |
11070 |
421.18 |
| Mar 17 2017 |
13928 |
423.62 |
| Mar 10 2017 |
8558 |
478.83 |
| Mar 10 2017 |
12060 |
437.35 |
| Mar 10 2017 |
11198 |
421.18 |
| Mar 10 2017 |
13703 |
421.18 |
| Mar 03 2017 |
8205 |
469 |
| Mar 03 2017 |
11991 |
437.35 |
| Mar 03 2017 |
11134 |
421.18 |
| Mar 03 2017 |
13662 |
421.18 |
| Feb 24 2017 |
8314 |
469 |
| Feb 24 2017 |
12093 |
437.35 |
| Feb 24 2017 |
11091 |
421.18 |
| Feb 24 2017 |
13666 |
421.18 |
| Feb 17 2017 |
8216 |
469 |
| Feb 17 2017 |
14929 |
463.77 |
| Feb 17 2017 |
10592 |
418.06 |
| Feb 17 2017 |
13286 |
418.06 |
| Feb 10 2017 |
8325 |
469 |
| Feb 10 2017 |
15094 |
463.77 |
| Feb 10 2017 |
10621 |
418.06 |
| Feb 10 2017 |
13357 |
418.06 |
| Feb 03 2017 |
8293 |
469 |
| Feb 03 2017 |
15056 |
463.77 |
| Feb 03 2017 |
10631 |
418.06 |
| Feb 03 2017 |
13339 |
418.06 |
| Jan 27 2017 |
8281 |
469 |
| Jan 27 2017 |
15053 |
463.77 |
| Jan 27 2017 |
11054 |
421.66 |
| Jan 27 2017 |
13738 |
421.01 |
| Jan 20 2017 |
8299 |
469 |
| Jan 20 2017 |
15002 |
463.77 |
| Jan 20 2017 |
11027 |
421.66 |
| Jan 20 2017 |
13704 |
421.01 |
| Jan 13 2017 |
8299 |
469 |
| Jan 13 2017 |
14982 |
463.77 |
| Jan 13 2017 |
11031 |
421.66 |
| Jan 13 2017 |
13691 |
421.01 |
| Jan 06 2017 |
8299 |
469 |
| Jan 06 2017 |
14982 |
463.77 |
| Jan 06 2017 |
11010 |
421.66 |
| Jan 06 2017 |
13670 |
421.01 |
| Dec 30 2016 |
8292 |
469 |
| Dec 30 2016 |
14982 |
463.77 |
| Dec 30 2016 |
11011 |
421.66 |
| Dec 30 2016 |
13673 |
421.01 |
| Dec 23 2016 |
8292 |
469 |
| Dec 23 2016 |
14982 |
463.77 |
| Dec 23 2016 |
11011 |
421.66 |
| Dec 23 2016 |
13673 |
421.01 |
| Dec 16 2016 |
8292 |
469 |
| Dec 16 2016 |
14982 |
463.77 |
| Dec 16 2016 |
11010 |
421.66 |
| Dec 16 2016 |
13673 |
421.01 |
| Dec 09 2016 |
8299 |
469 |
| Dec 09 2016 |
14981 |
463.77 |
| Dec 09 2016 |
11013 |
421.66 |
| Dec 09 2016 |
13675 |
421.01 |
| Dec 02 2016 |
8299 |
469 |
| Dec 02 2016 |
14981 |
463.77 |
| Dec 02 2016 |
11013 |
421.66 |
| Dec 02 2016 |
13676 |
421.01 |
| Nov 25 2016 |
8288 |
469 |
| Nov 25 2016 |
14981 |
463.77 |
| Nov 25 2016 |
11009 |
421.66 |
| Nov 25 2016 |
13673 |
421.01 |
| Nov 18 2016 |
8288 |
469 |
| Nov 18 2016 |
14981 |
463.77 |
| Nov 18 2016 |
11009 |
421.66 |
| Nov 18 2016 |
13673 |
421.01 |
| Nov 11 2016 |
8288 |
469 |
| Nov 11 2016 |
14963 |
463.77 |
| Nov 11 2016 |
11009 |
421.66 |
| Nov 11 2016 |
13668 |
421.01 |
| Nov 04 2016 |
8288 |
469 |
| Nov 04 2016 |
14963 |
463.77 |
| Nov 04 2016 |
11009 |
421.66 |
| Nov 04 2016 |
13668 |
421.01 |
| Oct 28 2016 |
8277 |
469 |
| Oct 28 2016 |
14983 |
463.77 |
| Oct 28 2016 |
11010 |
421.66 |
| Oct 28 2016 |
13686 |
421.01 |
| Oct 21 2016 |
8277 |
469 |
| Oct 21 2016 |
14999 |
463.77 |
| Oct 21 2016 |
11007 |
421.66 |
| Oct 21 2016 |
13692 |
421.01 |
| Oct 14 2016 |
8298 |
469 |
| Oct 14 2016 |
15005 |
463.77 |
| Oct 14 2016 |
11007 |
421.66 |
| Oct 14 2016 |
13713 |
421.01 |
| Oct 07 2016 |
8295 |
469 |
| Oct 07 2016 |
15010 |
463.77 |
| Oct 07 2016 |
11022 |
421.66 |
| Oct 07 2016 |
13729 |
421.01 |
| Sep 30 2016 |
8337 |
469 |
| Sep 30 2016 |
15015 |
463.77 |
| Sep 30 2016 |
11047 |
421.66 |
| Sep 30 2016 |
13741 |
421.01 |
| Sep 23 2016 |
8305 |
469 |
| Sep 23 2016 |
14841 |
463.77 |
| Sep 23 2016 |
11040 |
421.66 |
| Sep 23 2016 |
13649 |
421.01 |
| Sep 16 2016 |
8315 |
469 |
| Sep 16 2016 |
14782 |
463.77 |
| Sep 16 2016 |
11100 |
421.66 |
| Sep 16 2016 |
13676 |
421.01 |
| Sep 09 2016 |
8405 |
469 |
| Sep 09 2016 |
14887 |
463.77 |
| Sep 09 2016 |
11176 |
421.66 |
| Sep 09 2016 |
13744 |
421.01 |
| Sep 02 2016 |
8561 |
469 |
| Sep 02 2016 |
14936 |
463.77 |
| Sep 02 2016 |
11328 |
421.66 |
| Sep 02 2016 |
13885 |
421.01 |
| Aug 26 2016 |
8349 |
469 |
| Aug 26 2016 |
14716 |
463.77 |
| Aug 26 2016 |
11381 |
421.66 |
| Aug 26 2016 |
13660 |
421.01 |
| Aug 19 2016 |
8499 |
469 |
| Aug 19 2016 |
14750 |
463.77 |
| Aug 19 2016 |
11424 |
421.66 |
| Aug 19 2016 |
13678 |
421.01 |
| Aug 12 2016 |
8882 |
469 |
| Aug 12 2016 |
14761 |
463.77 |
| Aug 12 2016 |
11565 |
421.66 |
| Aug 12 2016 |
14980 |
421.01 |
| Aug 05 2016 |
8942 |
469 |
| Aug 05 2016 |
14815 |
463.77 |
| Aug 05 2016 |
10510 |
411.88 |
| Aug 05 2016 |
15117 |
421.01 |
| Jul 29 2016 |
8991 |
469 |
| Jul 29 2016 |
14688 |
463.77 |
| Jul 29 2016 |
10574 |
411.88 |
| Jul 29 2016 |
15242 |
421.01 |
| Jul 22 2016 |
9099 |
469 |
| Jul 22 2016 |
14797 |
463.77 |
| Jul 22 2016 |
10755 |
411.88 |
| Jul 22 2016 |
15427 |
421.01 |
| Jun 22 2016 |
9024 |
469 |
| Jun 22 2016 |
13136 |
446.46 |
| Jun 22 2016 |
9427 |
397.13 |
| Jun 22 2016 |
14981 |
411.19 |
| Jun 15 2016 |
9343 |
469 |
| Jun 15 2016 |
13317 |
446.46 |
| Jun 15 2016 |
9488 |
397.13 |
| Jun 15 2016 |
15143 |
411.19 |
| Jun 08 2016 |
9460 |
469 |
| Jun 08 2016 |
13348 |
446.46 |
| Jun 08 2016 |
9568 |
397.13 |
| Jun 08 2016 |
15192 |
411.19 |
| Jun 01 2016 |
9606 |
469 |
| Jun 01 2016 |
13423 |
446.46 |
| Jun 01 2016 |
9616 |
397.13 |
| Jun 01 2016 |
15426 |
411.19 |
| May 25 2016 |
9510 |
469 |
| May 25 2016 |
13417 |
446.46 |
| May 25 2016 |
8058 |
381.51 |
| May 25 2016 |
14422 |
404.5 |
| May 18 2016 |
9585 |
469 |
| May 18 2016 |
13514 |
446.46 |
| May 18 2016 |
8121 |
381.51 |
| May 18 2016 |
14508 |
404.5 |
| May 11 2016 |
9480 |
469 |
| May 11 2016 |
13563 |
446.46 |
| May 11 2016 |
8088 |
381.51 |
| May 11 2016 |
14475 |
404.5 |
| May 04 2016 |
9469 |
469 |
| May 04 2016 |
13489 |
446.46 |
| May 04 2016 |
8009 |
381.51 |
| May 04 2016 |
14453 |
404.5 |
| Apr 27 2016 |
9713 |
469 |
| Apr 27 2016 |
13749 |
446.46 |
| Apr 27 2016 |
8228 |
381.51 |
| Apr 27 2016 |
14012 |
399.78 |
| Apr 20 2016 |
9760 |
469 |
| Apr 20 2016 |
13687 |
446.46 |
| Apr 20 2016 |
8281 |
381.51 |
| Apr 20 2016 |
14037 |
399.78 |
| Apr 13 2016 |
9801 |
469 |
| Apr 13 2016 |
13504 |
442.03 |
| Apr 13 2016 |
8226 |
381.51 |
| Apr 13 2016 |
13992 |
399.78 |
| Apr 06 2016 |
9970 |
469 |
| Apr 06 2016 |
14313 |
445.74 |
| Apr 06 2016 |
8206 |
381.51 |
| Apr 06 2016 |
14101 |
399.78 |
| Mar 30 2016 |
9680 |
469 |
| Mar 30 2016 |
14148 |
445.74 |
| Mar 30 2016 |
8130 |
381.51 |
| Mar 30 2016 |
11414 |
381.51 |
| Mar 23 2016 |
10021 |
469 |
| Mar 23 2016 |
14411 |
445.74 |
| Mar 23 2016 |
8143 |
381.51 |
| Mar 23 2016 |
11530 |
381.51 |
| Mar 16 2016 |
9975 |
469 |
| Mar 16 2016 |
14501 |
445.74 |
| Mar 16 2016 |
8028 |
381.51 |
| Mar 16 2016 |
11466 |
381.51 |
| Mar 09 2016 |
8973 |
447.81 |
| Mar 09 2016 |
14843 |
447.84 |
| Mar 09 2016 |
8036 |
381.51 |
| Mar 09 2016 |
11517 |
381.51 |
| Mar 02 2016 |
9007 |
447.81 |
| Mar 02 2016 |
14651 |
447.84 |
| Mar 02 2016 |
8307 |
384.55 |
| Mar 02 2016 |
11891 |
384.55 |
| Feb 24 2016 |
8971 |
447.81 |
| Feb 24 2016 |
13023 |
433.73 |
| Feb 24 2016 |
8038 |
382.29 |
| Feb 24 2016 |
12997 |
392.51 |
| Feb 17 2016 |
9067 |
447.81 |
| Feb 17 2016 |
10926 |
414.69 |
| Feb 17 2016 |
8074 |
382.29 |
| Feb 17 2016 |
13127 |
392.51 |
| Feb 10 2016 |
9132 |
447.81 |
| Feb 10 2016 |
10907 |
414.69 |
| Feb 10 2016 |
8111 |
382.29 |
| Feb 10 2016 |
13137 |
392.51 |
| Feb 03 2016 |
9140 |
447.81 |
| Feb 03 2016 |
10932 |
414.69 |
| Feb 03 2016 |
7694 |
377.71 |
| Feb 03 2016 |
11687 |
382.13 |
| Jan 27 2016 |
9140 |
447.81 |
| Jan 27 2016 |
10969 |
414.69 |
| Jan 27 2016 |
8703 |
388.22 |
| Jan 27 2016 |
13324 |
393.62 |
| Jan 20 2016 |
9151 |
447.81 |
| Jan 20 2016 |
11543 |
420.4 |
| Jan 20 2016 |
8723 |
388.22 |
| Jan 20 2016 |
13332 |
393.62 |
| Jan 13 2016 |
9151 |
447.81 |
| Jan 13 2016 |
11554 |
420.4 |
| Jan 13 2016 |
8729 |
388.22 |
| Jan 13 2016 |
13351 |
393.62 |
| Jan 06 2016 |
9151 |
447.81 |
| Jan 06 2016 |
11554 |
420.4 |
| Jan 06 2016 |
8737 |
388.22 |
| Jan 06 2016 |
13360 |
393.62 |
| Dec 30 2015 |
9161 |
447.81 |
| Dec 30 2015 |
11554 |
420.4 |
| Dec 30 2015 |
8737 |
388.22 |
| Dec 30 2015 |
13355 |
393.62 |
| Dec 23 2015 |
9161 |
447.81 |
| Dec 23 2015 |
11556 |
420.4 |
| Dec 23 2015 |
8737 |
388.22 |
| Dec 23 2015 |
13355 |
393.62 |
| Dec 16 2015 |
9161 |
447.81 |
| Dec 16 2015 |
11556 |
420.4 |
| Dec 16 2015 |
8737 |
388.22 |
| Dec 16 2015 |
13355 |
393.62 |
| Dec 09 2015 |
9161 |
447.81 |
| Dec 09 2015 |
11556 |
420.4 |
| Dec 09 2015 |
8745 |
388.22 |
| Dec 09 2015 |
13360 |
393.62 |
| Dec 02 2015 |
9161 |
447.81 |
| Dec 02 2015 |
11557 |
420.4 |
| Dec 02 2015 |
8746 |
388.22 |
| Dec 02 2015 |
13361 |
393.62 |
| Nov 25 2015 |
9161 |
447.81 |
| Nov 25 2015 |
11557 |
420.4 |
| Nov 25 2015 |
8746 |
388.22 |
| Nov 25 2015 |
13362 |
393.62 |
| Nov 18 2015 |
9161 |
447.81 |
| Nov 18 2015 |
11556 |
420.4 |
| Nov 18 2015 |
8746 |
388.22 |
| Nov 18 2015 |
13362 |
393.62 |
| Nov 11 2015 |
9161 |
447.81 |
| Nov 11 2015 |
11548 |
420.4 |
| Nov 11 2015 |
8746 |
388.22 |
| Nov 11 2015 |
13358 |
393.62 |
| Nov 04 2015 |
9161 |
447.81 |
| Nov 04 2015 |
11548 |
420.4 |
| Nov 04 2015 |
8746 |
388.22 |
| Nov 04 2015 |
13358 |
393.62 |
| Oct 28 2015 |
9146 |
447.81 |
| Oct 28 2015 |
11549 |
420.4 |
| Oct 28 2015 |
8737 |
388.22 |
| Oct 28 2015 |
13342 |
393.62 |
| Oct 21 2015 |
9115 |
447.81 |
| Oct 21 2015 |
11509 |
420.4 |
| Oct 21 2015 |
8750 |
388.22 |
| Oct 21 2015 |
13330 |
393.62 |
| Oct 14 2015 |
9116 |
447.81 |
| Oct 14 2015 |
11504 |
420.4 |
| Oct 14 2015 |
8761 |
388.22 |
| Oct 14 2015 |
13336 |
393.62 |
| Oct 07 2015 |
9120 |
447.81 |
| Oct 07 2015 |
11530 |
420.4 |
| Oct 07 2015 |
8750 |
388.22 |
| Oct 07 2015 |
13341 |
393.62 |
| Sep 30 2015 |
9140 |
447.81 |
| Sep 30 2015 |
11536 |
420.4 |
| Sep 30 2015 |
8753 |
388.22 |
| Sep 30 2015 |
13352 |
393.62 |
| Sep 23 2015 |
9080 |
447.81 |
| Sep 23 2015 |
11602 |
420.4 |
| Sep 23 2015 |
8761 |
388.22 |
| Sep 23 2015 |
13395 |
393.62 |
| Sep 16 2015 |
9042 |
447.81 |
| Sep 16 2015 |
11490 |
420.4 |
| Sep 16 2015 |
8759 |
388.22 |
| Sep 16 2015 |
13348 |
393.62 |
| Sep 09 2015 |
8968 |
447.81 |
| Sep 09 2015 |
11454 |
420.4 |
| Sep 09 2015 |
8777 |
388.22 |
| Sep 09 2015 |
13330 |
393.62 |
| Sep 02 2015 |
8853 |
447.81 |
| Sep 02 2015 |
11532 |
420.4 |
| Sep 02 2015 |
8716 |
388.22 |
| Sep 02 2015 |
13329 |
393.62 |
| Aug 26 2015 |
9068 |
447.81 |
| Aug 26 2015 |
11671 |
420.4 |
| Aug 26 2015 |
7760 |
376.55 |
| Aug 26 2015 |
12674 |
388.22 |
| Aug 19 2015 |
8985 |
447.81 |
| Aug 19 2015 |
11877 |
420.4 |
| Aug 19 2015 |
7757 |
376.55 |
| Aug 19 2015 |
12816 |
388.22 |
| Aug 12 2015 |
9049 |
447.81 |
| Aug 12 2015 |
11901 |
420.4 |
| Aug 12 2015 |
7814 |
376.55 |
| Aug 12 2015 |
12876 |
388.22 |
| Aug 05 2015 |
9028 |
447.81 |
| Aug 05 2015 |
11974 |
420.4 |
| Aug 05 2015 |
7807 |
376.55 |
| Aug 05 2015 |
12878 |
388.22 |
| Jul 29 2015 |
8956 |
447.81 |
| Jul 29 2015 |
12026 |
420.4 |
| Jul 29 2015 |
7923 |
376.55 |
| Jul 29 2015 |
13080 |
388.22 |
| Jul 22 2015 |
9020 |
447.81 |
| Jul 22 2015 |
11140 |
412.11 |
| Jul 22 2015 |
7889 |
376.55 |
| Jul 22 2015 |
11509 |
376.55 |
| Jul 15 2015 |
9199 |
447.81 |
| Jul 15 2015 |
11361 |
412.11 |
| Jul 15 2015 |
8243 |
378.81 |
| Jul 15 2015 |
12364 |
382.13 |
| Jul 08 2015 |
9260 |
447.81 |
| Jul 08 2015 |
11430 |
412.11 |
| Jul 08 2015 |
8342 |
379.35 |
| Jul 08 2015 |
12138 |
379.35 |
| Jul 01 2015 |
9353 |
447.81 |
| Jul 01 2015 |
11498 |
412.11 |
| Jul 01 2015 |
8414 |
379.35 |
| Jul 01 2015 |
12232 |
379.35 |
| Jun 24 2015 |
9336 |
447.81 |
| Jun 24 2015 |
11098 |
408.37 |
| Jun 24 2015 |
8850 |
383.63 |
| Jun 24 2015 |
12832 |
383.63 |
| Jun 17 2015 |
9255 |
447.81 |
| Jun 17 2015 |
11080 |
408.37 |
| Jun 17 2015 |
9523 |
390.02 |
| Jun 17 2015 |
13852 |
390.02 |
| Jun 10 2015 |
9321 |
447.81 |
| Jun 10 2015 |
11130 |
408.37 |
| Jun 10 2015 |
8709 |
381.18 |
| Jun 10 2015 |
12544 |
381.18 |
| Jun 03 2015 |
9234 |
447.81 |
| Jun 03 2015 |
11276 |
408.37 |
| Jun 03 2015 |
8602 |
379.13 |
| Jun 03 2015 |
13445 |
386.16 |
| May 27 2015 |
9081 |
447.81 |
| May 27 2015 |
11187 |
408.37 |
| May 27 2015 |
8777 |
381.21 |
| May 27 2015 |
13209 |
385.35 |
| May 20 2015 |
9068 |
447.81 |
| May 20 2015 |
11259 |
408.37 |
| May 20 2015 |
9430 |
387.57 |
| May 20 2015 |
14510 |
394.02 |
| May 13 2015 |
9075 |
447.81 |
| May 13 2015 |
11378 |
408.37 |
| May 13 2015 |
9373 |
386.89 |
| May 13 2015 |
13974 |
389.87 |
| May 06 2015 |
8562 |
447.81 |
| May 06 2015 |
10392 |
400.41 |
| May 06 2015 |
9112 |
386.89 |
| May 06 2015 |
13816 |
390.75 |
| Apr 29 2015 |
8875 |
447.81 |
| Apr 29 2015 |
10537 |
400.41 |
| Apr 29 2015 |
9754 |
392.86 |
| Apr 29 2015 |
13296 |
385.4 |
| Apr 22 2015 |
9045 |
447.81 |
| Apr 22 2015 |
10600 |
400.41 |
| Apr 22 2015 |
9802 |
392.86 |
| Apr 22 2015 |
12825 |
381.54 |
| Apr 15 2015 |
8940 |
447.81 |
| Apr 15 2015 |
10476 |
400.41 |
| Apr 15 2015 |
9763 |
392.86 |
| Apr 15 2015 |
12854 |
381.54 |
| Apr 08 2015 |
8960 |
447.81 |
| Apr 08 2015 |
10475 |
400.41 |
| Apr 08 2015 |
9927 |
392.86 |
| Apr 08 2015 |
12888 |
381.54 |
| Apr 01 2015 |
8918 |
447.81 |
| Apr 01 2015 |
10579 |
400.41 |
| Apr 01 2015 |
10029 |
392.98 |
| Apr 01 2015 |
14606 |
392.49 |
| Mar 25 2015 |
8811 |
447.81 |
| Mar 25 2015 |
10203 |
400.41 |
| Mar 25 2015 |
10363 |
396.88 |
| Mar 25 2015 |
15333 |
400.37 |
| Mar 18 2015 |
9942 |
400.41 |
| Mar 18 2015 |
9437 |
388.7 |
| Mar 18 2015 |
15057 |
400.72 |
| Mar 11 2015 |
10176 |
400.41 |
| Mar 11 2015 |
9512 |
388.7 |
| Mar 11 2015 |
15526 |
400.72 |
| Mar 04 2015 |
10318 |
400.41 |
| Mar 04 2015 |
9650 |
388.7 |
| Mar 04 2015 |
15685 |
400.72 |
| Feb 25 2015 |
15088 |
443.24 |
| Feb 25 2015 |
9168 |
383.78 |
| Feb 25 2015 |
14040 |
388.7 |
| Feb 18 2015 |
15207 |
443.24 |
| Feb 18 2015 |
9293 |
384.65 |
| Feb 18 2015 |
13534 |
384.65 |
| Feb 11 2015 |
15228 |
443.24 |
| Feb 11 2015 |
9325 |
384.65 |
| Feb 11 2015 |
13556 |
384.65 |
| Feb 04 2015 |
15266 |
443.24 |
| Feb 04 2015 |
9114 |
382.2 |
| Feb 04 2015 |
13268 |
382.2 |
| Jan 28 2015 |
9128 |
382.2 |
| Jan 28 2015 |
13284 |
382.2 |
| Jan 21 2015 |
8518 |
375.59 |
| Jan 21 2015 |
12425 |
375.59 |
| Jan 14 2015 |
8275 |
372.89 |
| Jan 14 2015 |
12109 |
372.89 |
| Jan 07 2015 |
7868 |
368.52 |
| Jan 07 2015 |
11498 |
368.52 |
| Dec 31 2014 |
7868 |
368.52 |
| Dec 31 2014 |
11499 |
368.52 |
| Dec 24 2014 |
7868 |
368.52 |
| Dec 24 2014 |
11499 |
368.52 |
| Dec 17 2014 |
7859 |
368.52 |
| Dec 17 2014 |
11494 |
368.52 |
| Dec 10 2014 |
7859 |
368.52 |
| Dec 10 2014 |
11494 |
368.52 |
| Dec 03 2014 |
7859 |
368.52 |
| Dec 03 2014 |
11494 |
368.52 |
| Nov 26 2014 |
7859 |
368.52 |
| Nov 26 2014 |
11494 |
368.52 |
| Nov 19 2014 |
7859 |
368.52 |
| Nov 19 2014 |
11494 |
368.52 |
| Nov 12 2014 |
7859 |
368.52 |
| Nov 12 2014 |
11494 |
368.52 |
| Nov 05 2014 |
7859 |
368.52 |
| Nov 05 2014 |
11494 |
368.52 |
| Oct 29 2014 |
7859 |
368.52 |
| Oct 29 2014 |
11493 |
368.52 |
| Oct 22 2014 |
7843 |
368.52 |
| Oct 22 2014 |
11509 |
368.52 |
| Oct 15 2014 |
7837 |
368.52 |
| Oct 15 2014 |
11485 |
368.52 |
| Oct 08 2014 |
7824 |
368.52 |
| Oct 08 2014 |
11479 |
368.52 |
| Oct 01 2014 |
7838 |
368.52 |
| Oct 01 2014 |
11492 |
368.52 |
| Sep 24 2014 |
7825 |
368.52 |
| Sep 24 2014 |
11472 |
368.52 |
| Sep 17 2014 |
7869 |
368.52 |
| Sep 17 2014 |
11477 |
368.52 |
| Sep 10 2014 |
7785 |
368.52 |
| Sep 10 2014 |
11496 |
368.52 |
| Sep 03 2014 |
7813 |
368.52 |
| Sep 03 2014 |
11539 |
368.52 |
| Aug 27 2014 |
7886 |
368.52 |
| Aug 27 2014 |
11548 |
368.52 |
| Aug 20 2014 |
7859 |
368.52 |
| Aug 20 2014 |
11565 |
368.52 |
| Aug 13 2014 |
7890 |
368.52 |
| Aug 13 2014 |
11620 |
368.52 |
| Aug 06 2014 |
7942 |
368.52 |
| Aug 06 2014 |
11665 |
368.52 |
| Jul 30 2014 |
9251 |
382.87 |
| Jul 30 2014 |
13689 |
382.87 |
| Jul 23 2014 |
9195 |
382.87 |
| Jul 23 2014 |
13626 |
382.87 |
| Jul 16 2014 |
9187 |
382.87 |
| Jul 16 2014 |
13625 |
382.87 |
| Jul 09 2014 |
7994 |
368.62 |
| Jul 09 2014 |
11708 |
368.62 |
| Jul 02 2014 |
8065 |
368.62 |
| Jul 02 2014 |
11828 |
368.62 |
| Jun 25 2014 |
8133 |
368.62 |
| Jun 25 2014 |
11826 |
368.62 |
| Jun 18 2014 |
8209 |
368.62 |
| Jun 18 2014 |
11878 |
368.62 |
| Jun 11 2014 |
8256 |
368.62 |
| Jun 11 2014 |
12017 |
368.62 |
| Jun 04 2014 |
8424 |
368.62 |
| Jun 04 2014 |
12141 |
368.62 |
| May 28 2014 |
8484 |
368.62 |
| May 28 2014 |
12145 |
368.62 |
| May 21 2014 |
8562 |
368.62 |
| May 21 2014 |
12195 |
368.62 |
| May 14 2014 |
8644 |
368.62 |
| May 14 2014 |
12261 |
368.62 |
| May 07 2014 |
8502 |
368.62 |
| May 07 2014 |
12113 |
368.62 |
| Apr 30 2014 |
8827 |
368.62 |
| Apr 30 2014 |
12458 |
368.62 |
| Apr 23 2014 |
8912 |
368.62 |
| Apr 23 2014 |
12629 |
368.62 |
| Apr 16 2014 |
7638 |
363.84 |
| Apr 16 2014 |
8871 |
368.62 |
| Apr 16 2014 |
12567 |
368.62 |
| Apr 09 2014 |
7903 |
363.84 |
| Apr 09 2014 |
8966 |
368.62 |
| Apr 09 2014 |
12762 |
368.62 |
| Apr 02 2014 |
7933 |
363.84 |
| Apr 02 2014 |
9076 |
368.62 |
| Apr 02 2014 |
12480 |
368.62 |
| Mar 26 2014 |
7808 |
363.84 |
| Mar 26 2014 |
9294 |
368.62 |
| Mar 26 2014 |
12525 |
368.62 |
| Mar 19 2014 |
7790 |
363.84 |
| Mar 19 2014 |
8382 |
358.04 |
| Mar 19 2014 |
11232 |
358.04 |
| Mar 12 2014 |
7830 |
363.84 |
| Mar 12 2014 |
8420 |
358.04 |
| Mar 12 2014 |
11329 |
358.04 |
| Mar 05 2014 |
7748 |
363.84 |
| Mar 05 2014 |
8424 |
358.04 |
| Mar 05 2014 |
11268 |
358.04 |
| Feb 26 2014 |
7754 |
363.84 |
| Feb 26 2014 |
9392 |
368.62 |
| Feb 26 2014 |
12590 |
368.62 |
| Feb 19 2014 |
7908 |
419.98 |
| Feb 19 2014 |
13737 |
422.37 |
| Feb 19 2014 |
9424 |
368.62 |
| Feb 19 2014 |
12623 |
368.62 |
| Feb 12 2014 |
7975 |
419.98 |
| Feb 12 2014 |
13720 |
422.37 |
| Feb 12 2014 |
8498 |
358.04 |
| Feb 12 2014 |
11348 |
358.04 |
| Feb 05 2014 |
7968 |
419.98 |
| Feb 05 2014 |
13751 |
422.37 |
| Feb 05 2014 |
8586 |
358.04 |
| Feb 05 2014 |
11416 |
358.04 |
| Jan 29 2014 |
7968 |
419.98 |
| Jan 29 2014 |
13690 |
422.37 |
| Jan 29 2014 |
8334 |
354.36 |
| Jan 29 2014 |
11174 |
355.67 |
| Jan 22 2014 |
7975 |
419.98 |
| Jan 22 2014 |
13633 |
422.37 |
| Jan 22 2014 |
8873 |
360.61 |
| Jan 22 2014 |
10838 |
353.17 |
| Jan 15 2014 |
7975 |
419.98 |
| Jan 15 2014 |
13640 |
422.37 |
| Jan 15 2014 |
8903 |
360.61 |
| Jan 15 2014 |
10867 |
353.17 |
| Jan 08 2014 |
7975 |
419.98 |
| Jan 08 2014 |
13560 |
422.37 |
| Jan 08 2014 |
8916 |
360.61 |
| Jan 08 2014 |
10868 |
353.17 |
| Jan 01 2014 |
7975 |
419.98 |
| Jan 01 2014 |
13560 |
422.37 |
| Jan 01 2014 |
8916 |
360.61 |
| Jan 01 2014 |
10869 |
353.17 |
| Dec 25 2013 |
7994 |
419.98 |
| Dec 25 2013 |
13560 |
422.37 |
| Dec 25 2013 |
8916 |
360.61 |
| Dec 25 2013 |
10870 |
353.17 |
| Dec 18 2013 |
7994 |
419.98 |
| Dec 18 2013 |
13560 |
422.37 |
| Dec 18 2013 |
8916 |
360.61 |
| Dec 18 2013 |
10870 |
353.17 |
| Dec 11 2013 |
7995 |
419.98 |
| Dec 11 2013 |
13561 |
422.37 |
| Dec 11 2013 |
8916 |
360.61 |
| Dec 11 2013 |
10870 |
353.17 |
| Dec 04 2013 |
7995 |
419.98 |
| Dec 04 2013 |
13562 |
422.37 |
| Dec 04 2013 |
8916 |
360.61 |
| Dec 04 2013 |
10871 |
353.17 |
| Nov 27 2013 |
7995 |
419.98 |
| Nov 27 2013 |
13562 |
422.37 |
| Nov 27 2013 |
8916 |
360.61 |
| Nov 27 2013 |
10871 |
353.17 |
| Nov 20 2013 |
7996 |
419.98 |
| Nov 20 2013 |
13562 |
422.37 |
| Nov 20 2013 |
8916 |
360.61 |
| Nov 20 2013 |
10872 |
353.17 |
| Nov 13 2013 |
7996 |
419.98 |
| Nov 13 2013 |
13562 |
422.37 |
| Nov 13 2013 |
8916 |
360.61 |
| Nov 13 2013 |
10872 |
353.17 |
| Nov 06 2013 |
7996 |
419.98 |
| Nov 06 2013 |
13562 |
422.37 |
| Nov 06 2013 |
8916 |
360.61 |
| Nov 06 2013 |
10872 |
353.17 |
| Oct 30 2013 |
7996 |
419.98 |
| Oct 30 2013 |
13562 |
422.37 |
| Oct 30 2013 |
8915 |
360.61 |
| Oct 30 2013 |
10872 |
353.17 |
| Oct 23 2013 |
7996 |
419.98 |
| Oct 23 2013 |
13555 |
422.37 |
| Oct 23 2013 |
8915 |
360.61 |
| Oct 23 2013 |
10869 |
353.17 |
| Oct 16 2013 |
7949 |
419.98 |
| Oct 16 2013 |
13578 |
422.37 |
| Oct 16 2013 |
8896 |
360.61 |
| Oct 16 2013 |
10867 |
353.17 |
| Oct 09 2013 |
7883 |
419.98 |
| Oct 09 2013 |
13435 |
422.37 |
| Oct 09 2013 |
8890 |
360.61 |
| Oct 09 2013 |
10830 |
353.17 |
| Oct 02 2013 |
7950 |
419.98 |
| Oct 02 2013 |
13457 |
422.37 |
| Oct 02 2013 |
10516 |
378.32 |
| Oct 02 2013 |
13114 |
372.26 |
| Sep 25 2013 |
7924 |
419.98 |
| Sep 25 2013 |
13435 |
422.37 |
| Sep 25 2013 |
10451 |
378.32 |
| Sep 25 2013 |
13080 |
372.26 |
| Sep 18 2013 |
7867 |
419.98 |
| Sep 18 2013 |
13319 |
422.37 |
| Sep 18 2013 |
10422 |
378.32 |
| Sep 18 2013 |
12966 |
372.26 |
| Sep 11 2013 |
7771 |
419.98 |
| Sep 11 2013 |
13292 |
422.37 |
| Sep 11 2013 |
10392 |
378.32 |
| Sep 11 2013 |
12907 |
372.26 |
| Sep 04 2013 |
7845 |
419.98 |
| Sep 04 2013 |
13427 |
422.37 |
| Sep 04 2013 |
10414 |
378.32 |
| Sep 04 2013 |
12957 |
372.26 |
| Aug 28 2013 |
8061 |
419.98 |
| Aug 28 2013 |
13384 |
422.37 |
| Aug 28 2013 |
10395 |
378.32 |
| Aug 28 2013 |
12958 |
372.26 |
| Aug 21 2013 |
8052 |
419.98 |
| Aug 21 2013 |
13453 |
422.37 |
| Aug 21 2013 |
10458 |
378.32 |
| Aug 21 2013 |
13020 |
372.26 |
| Aug 14 2013 |
7603 |
419.98 |
| Aug 14 2013 |
13472 |
422.37 |
| Aug 14 2013 |
10514 |
378.32 |
| Aug 14 2013 |
12777 |
372.26 |
| Aug 07 2013 |
7698 |
419.98 |
| Aug 07 2013 |
13489 |
422.37 |
| Aug 07 2013 |
10676 |
378.32 |
| Aug 07 2013 |
12900 |
372.26 |
| Jul 31 2013 |
7714 |
419.98 |
| Jul 31 2013 |
13722 |
422.37 |
| Jul 31 2013 |
10760 |
378.32 |
| Jul 31 2013 |
12998 |
372.26 |
| Jul 24 2013 |
7727 |
419.98 |
| Jul 24 2013 |
13635 |
422.37 |
| Jul 24 2013 |
10845 |
378.32 |
| Jul 24 2013 |
13078 |
372.26 |
| Jul 17 2013 |
7637 |
419.98 |
| Jul 17 2013 |
13672 |
422.37 |
| Jul 17 2013 |
10898 |
378.32 |
| Jul 17 2013 |
13102 |
372.26 |
| Jul 10 2013 |
7811 |
419.98 |
| Jul 10 2013 |
13749 |
422.37 |
| Jul 10 2013 |
11019 |
378.32 |
| Jul 10 2013 |
13236 |
372.26 |
| Jul 03 2013 |
7712 |
419.98 |
| Jul 03 2013 |
13760 |
422.37 |
| Jul 03 2013 |
11134 |
378.32 |
| Jul 03 2013 |
13202 |
372.26 |
| Jun 26 2013 |
7578 |
419.98 |
| Jun 26 2013 |
13737 |
422.37 |
| Jun 26 2013 |
10388 |
368.06 |
| Jun 26 2013 |
13768 |
375.13 |
| Jun 19 2013 |
7360 |
419.98 |
| Jun 19 2013 |
13895 |
422.37 |
| Jun 19 2013 |
10511 |
368.06 |
| Jun 19 2013 |
13764 |
375.13 |
| Jun 12 2013 |
7616 |
419.98 |
| Jun 12 2013 |
13980 |
422.37 |
| Jun 12 2013 |
10574 |
368.06 |
| Jun 12 2013 |
13971 |
375.13 |
| Jun 05 2013 |
7287 |
419.98 |
| Jun 05 2013 |
13891 |
422.37 |
| Jun 05 2013 |
10448 |
368.06 |
| Jun 05 2013 |
13891 |
375.13 |
| May 29 2013 |
7244 |
419.98 |
| May 29 2013 |
13795 |
422.37 |
| May 29 2013 |
9273 |
355.1 |
| May 29 2013 |
13881 |
375.13 |
| May 22 2013 |
7271 |
419.98 |
| May 22 2013 |
14046 |
422.37 |
| May 22 2013 |
9443 |
355.1 |
| May 22 2013 |
14158 |
375.13 |
| May 15 2013 |
7133 |
419.98 |
| May 15 2013 |
14047 |
422.37 |
| May 15 2013 |
9543 |
355.1 |
| May 15 2013 |
14179 |
375.13 |
| May 08 2013 |
6888 |
419.98 |
| May 08 2013 |
14064 |
422.37 |
| May 08 2013 |
9496 |
355.1 |
| May 08 2013 |
14102 |
375.13 |
| May 01 2013 |
7007 |
419.98 |
| May 01 2013 |
14355 |
422.37 |
| May 01 2013 |
9601 |
355.1 |
| May 01 2013 |
14266 |
375.13 |
| Apr 24 2013 |
6935 |
419.98 |
| Apr 24 2013 |
19870 |
480.91 |
| Apr 24 2013 |
10861 |
368.3 |
| Apr 24 2013 |
17397 |
398.16 |
| Apr 17 2013 |
7076 |
419.98 |
| Apr 17 2013 |
19986 |
480.91 |
| Apr 17 2013 |
10880 |
368.3 |
| Apr 17 2013 |
17433 |
398.16 |
| Apr 10 2013 |
7042 |
419.98 |
| Apr 10 2013 |
19951 |
480.91 |
| Apr 10 2013 |
12447 |
385.66 |
| Apr 10 2013 |
18181 |
404.13 |
| Apr 03 2013 |
6991 |
419.98 |
| Apr 03 2013 |
19872 |
480.91 |
| Apr 03 2013 |
12399 |
385.66 |
| Apr 03 2013 |
18158 |
404.13 |
| Mar 27 2013 |
7124 |
419.98 |
| Mar 27 2013 |
20278 |
480.91 |
| Mar 27 2013 |
12392 |
385.66 |
| Mar 27 2013 |
18271 |
404.13 |
| Mar 20 2013 |
6665 |
419.98 |
| Mar 20 2013 |
20142 |
480.91 |
| Mar 20 2013 |
15970 |
423.88 |
| Mar 20 2013 |
20344 |
418.98 |
| Mar 13 2013 |
5092 |
419.98 |
| Mar 13 2013 |
14931 |
480.91 |
| Mar 13 2013 |
20296 |
418.98 |
| Oct 19 2012 |
17477 |
456.78 |
| Oct 19 2012 |
25184 |
457.18 |
| Sep 23 2012 |
17334 |
456.78 |
| Sep 23 2012 |
24937 |
457.18 |
| Aug 31 2012 |
16855 |
456.78 |
| Aug 31 2012 |
24341 |
457.18 |
| Aug 24 2012 |
16638 |
456.78 |
| Aug 24 2012 |
24098 |
457.18 |
| Aug 10 2012 |
15141 |
445.19 |
| Aug 10 2012 |
23504 |
457.18 |
| Aug 03 2012 |
14892 |
445.19 |
| Aug 03 2012 |
23203 |
457.18 |
| Jul 27 2012 |
14415 |
445.19 |
| Jul 27 2012 |
22720 |
457.18 |
| Jul 06 2012 |
13674 |
445.19 |
| Jul 06 2012 |
22059 |
457.18 |
| Jun 22 2012 |
12419 |
445.19 |
| Jun 22 2012 |
21159 |
457.18 |
| Jun 15 2012 |
12374 |
445.19 |
| Jun 15 2012 |
21536 |
457.18 |
| Jun 08 2012 |
12340 |
445.19 |
| Jun 08 2012 |
21360 |
457.18 |
| Jun 01 2012 |
11775 |
445.19 |
| Jun 01 2012 |
21079 |
457.18 |
| May 25 2012 |
9611 |
443.38 |
| May 25 2012 |
19213 |
452.61 |
| May 18 2012 |
9754 |
443.38 |
| May 18 2012 |
19431 |
452.61 |
| May 11 2012 |
9651 |
443.38 |
| May 11 2012 |
19340 |
452.61 |
| May 04 2012 |
9276 |
443.38 |
| May 04 2012 |
18849 |
452.61 |
| Apr 27 2012 |
9008 |
443.38 |
| Apr 27 2012 |
18268 |
452.61 |
| Apr 13 2012 |
17687 |
460.76 |
| Apr 06 2012 |
17249 |
460.76 |
| Mar 27 2012 |
15470 |
444.47 |
| Oct 15 2010 |
8244 |
475.17 |
| Oct 15 2010 |
7922 |
460 |
| Oct 15 2010 |
11859 |
470.11 |
| Aug 15 2010 |
7893 |
475.17 |
| Aug 15 2010 |
7640 |
460 |
| Aug 15 2010 |
11551 |
470.11 |
| Aug 01 2010 |
7700 |
475.17 |
| Aug 01 2010 |
7070 |
460 |
| Aug 01 2010 |
11016 |
470.11 |
| Jul 15 2010 |
7078 |
475.17 |
| Jul 15 2010 |
6788 |
460 |
| Jul 15 2010 |
10417 |
470.11 |
| Jul 01 2010 |
7360 |
475.17 |
| Jul 01 2010 |
6942 |
460 |
| Jul 01 2010 |
10880 |
470.11 |
| Jun 15 2010 |
7076 |
475.17 |
| Jun 15 2010 |
6566 |
460 |
| Jun 15 2010 |
10385 |
470.11 |
| Jun 01 2010 |
6484 |
475.17 |
| Jun 01 2010 |
5760 |
460 |
| Jun 01 2010 |
9667 |
470.11 |
| May 27 2010 |
5897 |
475.17 |
| May 27 2010 |
5126 |
460 |
| May 27 2010 |
8889 |
470.11 |
| May 15 2010 |
5950 |
475.17 |
| May 15 2010 |
9219 |
475.17 |
| Apr 30 2010 |
8778 |
472.88 |
| Apr 15 2010 |
5435 |
472.88 |
| Apr 15 2010 |
8334 |
472.88 |
