Aug 27 2014 |
8158 |
371.49 |
Aug 27 2014 |
11953 |
371.49 |
Aug 20 2014 |
8137 |
371.49 |
Aug 20 2014 |
11963 |
371.49 |
Aug 13 2014 |
8166 |
371.49 |
Aug 13 2014 |
12003 |
371.49 |
Aug 06 2014 |
8206 |
371.49 |
Aug 06 2014 |
12063 |
371.49 |
Jul 30 2014 |
8235 |
371.49 |
Jul 30 2014 |
12144 |
371.49 |
Jul 23 2014 |
8187 |
371.49 |
Jul 23 2014 |
12108 |
371.49 |
Jul 16 2014 |
8165 |
371.49 |
Jul 16 2014 |
12077 |
371.49 |
Jul 09 2014 |
8254 |
371.49 |
Jul 09 2014 |
12090 |
371.49 |
Jul 02 2014 |
8331 |
371.49 |
Jul 02 2014 |
12223 |
371.49 |
Jun 25 2014 |
8402 |
371.49 |
Jun 25 2014 |
12211 |
371.49 |
Jun 18 2014 |
8605 |
373.11 |
Jun 18 2014 |
12474 |
373.11 |
Jun 11 2014 |
7953 |
365.81 |
Jun 11 2014 |
11624 |
365.81 |
Jun 04 2014 |
8136 |
365.81 |
Jun 04 2014 |
11746 |
365.81 |
May 28 2014 |
8200 |
365.81 |
May 28 2014 |
11759 |
365.81 |
May 21 2014 |
8276 |
365.81 |
May 21 2014 |
11805 |
365.81 |
May 14 2014 |
8371 |
365.81 |
May 14 2014 |
11881 |
365.81 |
May 07 2014 |
9087 |
374.85 |
May 07 2014 |
12928 |
374.85 |
Apr 30 2014 |
9412 |
374.85 |
Apr 30 2014 |
13295 |
374.85 |
Apr 23 2014 |
9519 |
374.85 |
Apr 23 2014 |
13476 |
374.85 |
Apr 16 2014 |
8459 |
363.75 |
Apr 16 2014 |
11907 |
363.75 |
Apr 09 2014 |
8535 |
363.75 |
Apr 09 2014 |
12094 |
363.75 |
Apr 02 2014 |
8628 |
363.75 |
Apr 02 2014 |
11827 |
363.75 |
Mar 26 2014 |
8832 |
363.75 |
Mar 26 2014 |
11903 |
363.75 |
Mar 19 2014 |
8897 |
363.75 |
Mar 19 2014 |
11935 |
363.75 |
Mar 12 2014 |
8933 |
363.75 |
Mar 12 2014 |
12016 |
363.75 |
Mar 05 2014 |
8036 |
353.8 |
Mar 05 2014 |
10757 |
353.8 |
Feb 26 2014 |
8065 |
353.8 |
Feb 26 2014 |
10789 |
353.8 |
Feb 19 2014 |
8104 |
353.8 |
Feb 19 2014 |
10832 |
353.8 |
Feb 12 2014 |
8129 |
353.8 |
Feb 12 2014 |
10844 |
353.8 |
Feb 05 2014 |
8222 |
353.8 |
Feb 05 2014 |
10913 |
353.8 |
Jan 29 2014 |
8282 |
353.8 |
Jan 29 2014 |
10951 |
353.8 |
Jan 22 2014 |
8273 |
353.8 |
Jan 22 2014 |
10919 |
353.8 |
Jan 15 2014 |
8308 |
353.8 |
Jan 15 2014 |
10950 |
353.8 |
Jan 08 2014 |
8321 |
353.8 |
Jan 08 2014 |
10951 |
353.8 |
Jan 01 2014 |
8321 |
353.8 |
Jan 01 2014 |
10952 |
353.8 |
Dec 25 2013 |
8321 |
353.8 |
Dec 25 2013 |
10953 |
353.8 |
Dec 18 2013 |
8321 |
353.8 |
Dec 18 2013 |
10953 |
353.8 |
Dec 11 2013 |
8321 |
353.8 |
Dec 11 2013 |
10953 |
353.8 |
Dec 04 2013 |
8322 |
353.8 |
Dec 04 2013 |
10954 |
353.8 |
Nov 27 2013 |
8322 |
353.8 |
Nov 27 2013 |
10954 |
353.8 |
Nov 20 2013 |
8322 |
353.8 |
Nov 20 2013 |
10955 |
353.8 |
Nov 13 2013 |
8322 |
353.8 |
Nov 13 2013 |
10955 |
353.8 |
Nov 06 2013 |
8322 |
353.8 |
Nov 06 2013 |
10955 |
353.8 |
Oct 30 2013 |
8322 |
353.8 |
Oct 30 2013 |
10955 |
353.8 |
Oct 23 2013 |
8321 |
353.8 |
Oct 23 2013 |
10952 |
353.8 |
Oct 16 2013 |
8308 |
353.8 |
Oct 16 2013 |
10949 |
353.8 |
Oct 09 2013 |
8297 |
353.8 |
Oct 09 2013 |
10912 |
353.8 |
Oct 02 2013 |
8292 |
353.8 |
Oct 02 2013 |
10913 |
353.8 |
Sep 25 2013 |
8318 |
354.71 |
Sep 25 2013 |
10989 |
354.71 |
Sep 18 2013 |
8304 |
354.71 |
Sep 18 2013 |
10922 |
354.71 |
Sep 11 2013 |
8280 |
354.71 |
Sep 11 2013 |
10858 |
354.71 |
Sep 04 2013 |
8289 |
354.71 |
Sep 04 2013 |
10901 |
354.71 |
Aug 28 2013 |
8312 |
354.71 |
Aug 28 2013 |
10920 |
354.71 |
Aug 21 2013 |
8365 |
354.71 |
Aug 21 2013 |
10983 |
354.71 |
Aug 14 2013 |
8417 |
354.71 |
Aug 14 2013 |
10727 |
354.71 |
Aug 07 2013 |
8559 |
354.71 |
Aug 07 2013 |
10840 |
354.71 |
Jul 31 2013 |
8627 |
354.71 |
Jul 31 2013 |
10912 |
354.71 |
Jul 24 2013 |
8714 |
354.71 |
Jul 24 2013 |
10962 |
354.71 |
Jul 17 2013 |
8129 |
347.72 |
Jul 17 2013 |
10215 |
347.72 |
Jul 10 2013 |
7550 |
339.61 |
Jul 10 2013 |
9426 |
339.61 |
Jul 03 2013 |
8529 |
370.39 |
Jul 03 2013 |
7654 |
339.61 |
Jul 03 2013 |
9431 |
339.61 |
Jun 26 2013 |
8517 |
370.39 |
Jun 26 2013 |
7835 |
339.61 |
Jun 26 2013 |
9557 |
339.61 |
Jun 19 2013 |
8615 |
370.39 |
Jun 19 2013 |
7937 |
339.61 |
Jun 19 2013 |
9567 |
339.61 |
Jun 12 2013 |
8698 |
370.39 |
Jun 12 2013 |
8389 |
344.57 |
Jun 12 2013 |
10146 |
343.44 |
Jun 05 2013 |
8494 |
368.58 |
Jun 05 2013 |
8286 |
344.57 |
Jun 05 2013 |
10069 |
343.44 |
May 29 2013 |
8439 |
368.58 |
May 29 2013 |
8334 |
344.57 |
May 29 2013 |
10085 |
343.44 |
May 22 2013 |
8681 |
368.58 |
May 22 2013 |
8494 |
344.56 |
May 22 2013 |
10306 |
343.44 |
May 15 2013 |
8741 |
368.58 |
May 15 2013 |
8574 |
344.56 |
May 15 2013 |
10356 |
343.44 |
May 08 2013 |
8761 |
368.58 |
May 08 2013 |
8473 |
344 |
May 08 2013 |
10202 |
342.72 |
May 01 2013 |
8939 |
368.58 |
May 01 2013 |
8582 |
344 |
May 01 2013 |
10307 |
342.72 |
Apr 24 2013 |
8745 |
368.58 |
Apr 24 2013 |
8588 |
344 |
Apr 24 2013 |
10298 |
342.72 |
Apr 17 2013 |
8863 |
368.58 |
Apr 17 2013 |
9209 |
350.13 |
Apr 17 2013 |
10957 |
347.74 |
Apr 10 2013 |
8889 |
368.58 |
Apr 10 2013 |
9125 |
350.13 |
Apr 10 2013 |
10966 |
347.74 |
Apr 03 2013 |
8867 |
368.58 |
Apr 03 2013 |
9092 |
350.13 |
Apr 03 2013 |
10997 |
347.74 |
Mar 27 2013 |
9071 |
368.58 |
Mar 27 2013 |
9115 |
350.13 |
Mar 27 2013 |
11015 |
347.74 |
Mar 20 2013 |
9011 |
368.58 |
Mar 20 2013 |
8992 |
350.13 |
Mar 20 2013 |
11020 |
347.74 |
Mar 13 2013 |
6799 |
368.58 |
Mar 13 2013 |
11036 |
347.74 |
Oct 19 2012 |
8475 |
368.58 |
Oct 19 2012 |
9254 |
367.97 |
Oct 19 2012 |
13308 |
377.14 |
Sep 23 2012 |
8431 |
368.58 |
Sep 23 2012 |
9220 |
367.97 |
Sep 23 2012 |
13265 |
377.14 |
Aug 31 2012 |
8146 |
368.58 |
Aug 31 2012 |
9020 |
367.97 |
Aug 31 2012 |
13028 |
377.14 |
Aug 24 2012 |
8073 |
368.58 |
Aug 24 2012 |
8936 |
367.97 |
Aug 24 2012 |
12932 |
377.14 |
Aug 10 2012 |
8680 |
367.97 |
Aug 10 2012 |
13139 |
380.57 |
Aug 03 2012 |
8553 |
367.97 |
Aug 03 2012 |
12981 |
380.57 |
Jul 27 2012 |
9002 |
376.42 |
Jul 27 2012 |
13900 |
390.45 |
Jul 06 2012 |
9490 |
388.2 |
Jul 06 2012 |
14196 |
395.45 |
Jun 22 2012 |
7787 |
374.57 |
Jun 22 2012 |
12980 |
390.45 |
Jun 15 2012 |
7815 |
374.57 |
Jun 15 2012 |
13429 |
390.45 |
Jun 08 2012 |
7884 |
375.98 |
Jun 08 2012 |
13954 |
396.21 |
Jun 01 2012 |
15004 |
406.33 |
May 25 2012 |
14031 |
406.33 |
May 18 2012 |
14198 |
406.33 |
May 11 2012 |
14197 |
406.33 |
May 04 2012 |
13847 |
406.33 |
Apr 27 2012 |
13509 |
406.33 |
Apr 13 2012 |
12570 |
406.33 |
Apr 06 2012 |
12264 |
406.33 |
Mar 27 2012 |
12051 |
406.33 |
Sep 23 2011 |
8951 |
439.44 |
Sep 23 2011 |
12788 |
439.44 |
Sep 16 2011 |
8895 |
439.44 |
Sep 16 2011 |
12756 |
439.44 |
Sep 10 2011 |
8717 |
439.44 |
Sep 10 2011 |
12482 |
439.44 |
Sep 02 2011 |
8670 |
439.44 |
Sep 02 2011 |
12367 |
439.44 |
Aug 26 2011 |
8665 |
439.44 |
Aug 26 2011 |
12357 |
439.44 |
Aug 19 2011 |
8325 |
439.44 |
Aug 19 2011 |
11532 |
439.44 |
Aug 12 2011 |
8129 |
439.44 |
Aug 12 2011 |
11402 |
439.44 |
Aug 05 2011 |
8023 |
439.44 |
Aug 05 2011 |
11268 |
439.44 |
Jul 29 2011 |
7940 |
439.44 |
Jul 29 2011 |
11179 |
439.44 |
Jul 22 2011 |
7395 |
439.44 |
Jul 22 2011 |
10689 |
439.44 |
Oct 15 2010 |
5052 |
390.95 |
Oct 15 2010 |
3987 |
345.31 |
Oct 15 2010 |
6307 |
368.13 |
Aug 15 2010 |
4879 |
390.95 |
Aug 15 2010 |
3866 |
345.31 |
Aug 15 2010 |
6168 |
368.13 |
Aug 01 2010 |
4765 |
390.95 |
Aug 01 2010 |
3583 |
345.31 |
Aug 01 2010 |
5866 |
368.13 |
Jul 15 2010 |
4326 |
390.95 |
Jul 15 2010 |
3400 |
345.31 |
Jul 15 2010 |
5485 |
368.13 |
Jul 01 2010 |
4529 |
390.95 |
Jul 01 2010 |
3473 |
345.31 |
Jul 01 2010 |
5730 |
368.13 |
Jun 15 2010 |
4390 |
390.95 |
Jun 15 2010 |
3279 |
345.31 |
Jun 15 2010 |
5464 |
368.13 |
Jun 01 2010 |
3969 |
390.95 |
Jun 01 2010 |
2867 |
345.31 |
Jun 01 2010 |
5077 |
368.13 |
May 27 2010 |
3515 |
390.95 |
May 27 2010 |
2453 |
345.31 |
May 27 2010 |
4570 |
368.13 |
May 15 2010 |
3634 |
390.95 |
May 15 2010 |
2658 |
342.69 |
May 15 2010 |
4982 |
374.86 |
Apr 30 2010 |
5324 |
390.95 |
Apr 15 2010 |
3311 |
390.95 |
Apr 15 2010 |
5040 |
390.95 |