Mar 23 2016 |
21215 |
510.77 |
Mar 23 2016 |
30385 |
510.77 |
Mar 16 2016 |
21393 |
510.77 |
Mar 16 2016 |
30418 |
510.77 |
Mar 09 2016 |
21517 |
510.77 |
Mar 09 2016 |
30470 |
510.77 |
Mar 02 2016 |
21173 |
510.77 |
Mar 02 2016 |
30160 |
510.77 |
Feb 24 2016 |
21097 |
510.77 |
Feb 24 2016 |
30013 |
510.77 |
Feb 17 2016 |
21350 |
510.77 |
Feb 17 2016 |
30300 |
510.77 |
Feb 10 2016 |
15303 |
452.79 |
Feb 10 2016 |
22225 |
452.79 |
Feb 03 2016 |
15297 |
452.79 |
Feb 03 2016 |
22212 |
452.79 |
Jan 27 2016 |
15346 |
452.79 |
Jan 27 2016 |
22228 |
452.79 |
Jan 20 2016 |
15342 |
452.79 |
Jan 20 2016 |
22247 |
452.79 |
Jan 13 2016 |
15362 |
452.79 |
Jan 13 2016 |
22284 |
452.79 |
Jan 06 2016 |
15362 |
452.79 |
Jan 06 2016 |
22295 |
452.79 |
Dec 30 2015 |
15362 |
452.79 |
Dec 30 2015 |
22288 |
452.79 |
Dec 23 2015 |
15361 |
452.79 |
Dec 23 2015 |
22290 |
452.79 |
Dec 16 2015 |
15361 |
452.79 |
Dec 16 2015 |
22290 |
452.79 |
Dec 09 2015 |
15361 |
452.79 |
Dec 09 2015 |
22293 |
452.79 |
Dec 02 2015 |
15362 |
452.79 |
Dec 02 2015 |
22294 |
452.79 |
Nov 25 2015 |
15362 |
452.79 |
Nov 25 2015 |
22295 |
452.79 |
Nov 18 2015 |
15362 |
452.79 |
Nov 18 2015 |
22294 |
452.79 |
Nov 11 2015 |
15342 |
452.79 |
Nov 11 2015 |
22276 |
452.79 |
Nov 04 2015 |
15342 |
452.79 |
Nov 04 2015 |
22276 |
452.79 |
Oct 28 2015 |
15344 |
452.79 |
Oct 28 2015 |
22241 |
452.79 |
Oct 21 2015 |
15302 |
452.79 |
Oct 21 2015 |
22217 |
452.79 |
Oct 14 2015 |
15296 |
452.79 |
Oct 14 2015 |
22217 |
452.79 |
Oct 07 2015 |
15319 |
452.79 |
Oct 07 2015 |
22213 |
452.79 |
Sep 30 2015 |
15334 |
452.79 |
Sep 30 2015 |
22230 |
452.79 |
Sep 23 2015 |
15434 |
452.79 |
Sep 23 2015 |
22279 |
452.79 |
Sep 16 2015 |
15285 |
452.79 |
Sep 16 2015 |
22158 |
452.79 |
Sep 09 2015 |
15247 |
452.79 |
Sep 09 2015 |
22122 |
452.79 |
Sep 02 2015 |
11280 |
418.09 |
Sep 02 2015 |
16843 |
418.09 |
Aug 26 2015 |
11431 |
418.09 |
Aug 26 2015 |
17011 |
418.09 |
Aug 19 2015 |
11635 |
418.09 |
Aug 19 2015 |
17191 |
418.09 |
Aug 12 2015 |
9299 |
396.17 |
Aug 12 2015 |
14069 |
396.17 |
Aug 05 2015 |
10895 |
410.69 |
Aug 05 2015 |
16145 |
410.69 |
Jul 29 2015 |
8465 |
386.9 |
Jul 29 2015 |
12901 |
386.9 |
Jul 22 2015 |
8455 |
386.9 |
Jul 22 2015 |
12916 |
386.9 |
Jul 15 2015 |
8644 |
386.9 |
Jul 15 2015 |
13054 |
386.9 |
Jul 08 2015 |
8701 |
386.9 |
Jul 08 2015 |
13190 |
386.9 |
Jul 01 2015 |
8757 |
386.9 |
Jul 01 2015 |
13283 |
386.9 |
Jun 24 2015 |
8764 |
386.9 |
Jun 24 2015 |
13347 |
386.9 |
Jun 17 2015 |
8761 |
386.9 |
Jun 17 2015 |
13427 |
386.9 |
Jun 10 2015 |
8797 |
386.9 |
Jun 10 2015 |
13401 |
386.9 |
Jun 03 2015 |
6150 |
357.7 |
Jun 03 2015 |
9765 |
357.7 |
May 27 2015 |
6093 |
357.7 |
May 27 2015 |
9718 |
357.7 |
May 20 2015 |
4856 |
341.46 |
May 20 2015 |
7986 |
341.46 |
May 13 2015 |
4899 |
341.46 |
May 13 2015 |
8036 |
341.46 |
May 06 2015 |
4401 |
335.58 |
May 06 2015 |
7207 |
335.58 |
Apr 29 2015 |
4466 |
335.58 |
Apr 29 2015 |
7299 |
335.58 |
Apr 22 2015 |
4525 |
335.58 |
Apr 22 2015 |
7341 |
335.58 |
Apr 15 2015 |
4555 |
335.58 |
Apr 15 2015 |
7387 |
335.58 |
Apr 08 2015 |
4562 |
335.58 |
Apr 08 2015 |
5559 |
343.69 |
Apr 08 2015 |
7438 |
335.58 |
Apr 01 2015 |
4636 |
335.58 |
Apr 01 2015 |
5629 |
343.69 |
Apr 01 2015 |
7544 |
335.58 |
Mar 25 2015 |
4436 |
335.58 |
Mar 25 2015 |
5572 |
343.69 |
Mar 25 2015 |
7365 |
335.58 |
Mar 18 2015 |
4338 |
335.58 |
Mar 18 2015 |
5524 |
343.69 |
Mar 18 2015 |
7265 |
335.58 |
Mar 11 2015 |
4431 |
335.58 |
Mar 11 2015 |
5592 |
343.69 |
Mar 11 2015 |
7555 |
335.58 |
Mar 04 2015 |
4523 |
335.58 |
Mar 04 2015 |
5686 |
343.69 |
Mar 04 2015 |
7637 |
335.58 |
Feb 25 2015 |
4553 |
335.58 |
Feb 25 2015 |
5679 |
343.69 |
Feb 25 2015 |
7655 |
335.58 |
Feb 18 2015 |
4638 |
335.58 |
Feb 18 2015 |
5713 |
343.69 |
Feb 18 2015 |
7735 |
335.58 |
Feb 11 2015 |
4675 |
335.58 |
Feb 11 2015 |
5723 |
343.69 |
Feb 11 2015 |
7757 |
335.58 |
Feb 04 2015 |
4703 |
335.58 |
Feb 04 2015 |
5730 |
343.69 |
Feb 04 2015 |
7767 |
335.58 |
Jan 28 2015 |
4705 |
335.58 |
Jan 28 2015 |
5742 |
343.69 |
Jan 28 2015 |
7788 |
335.58 |
Jan 21 2015 |
4720 |
335.58 |
Jan 21 2015 |
5752 |
343.69 |
Jan 21 2015 |
7813 |
335.58 |
Jan 14 2015 |
4727 |
335.58 |
Jan 14 2015 |
5766 |
343.69 |
Jan 14 2015 |
7821 |
335.58 |
Jan 07 2015 |
4727 |
335.58 |
Jan 07 2015 |
5761 |
343.69 |
Jan 07 2015 |
7816 |
335.58 |
Dec 31 2014 |
5635 |
380.37 |
Dec 31 2014 |
4727 |
335.58 |
Dec 31 2014 |
5762 |
343.69 |
Dec 31 2014 |
7817 |
335.58 |
Dec 24 2014 |
5635 |
380.37 |
Dec 24 2014 |
4727 |
335.58 |
Dec 24 2014 |
5762 |
343.69 |
Dec 24 2014 |
7817 |
335.58 |
Dec 17 2014 |
5635 |
380.37 |
Dec 17 2014 |
4727 |
335.58 |
Dec 17 2014 |
5763 |
343.69 |
Dec 17 2014 |
7817 |
335.58 |
Dec 10 2014 |
5635 |
380.37 |
Dec 10 2014 |
4727 |
335.58 |
Dec 10 2014 |
5763 |
343.69 |
Dec 10 2014 |
7817 |
335.58 |
Dec 03 2014 |
5636 |
380.37 |
Dec 03 2014 |
4727 |
335.58 |
Dec 03 2014 |
5763 |
343.69 |
Dec 03 2014 |
7817 |
335.58 |
Nov 26 2014 |
5636 |
380.37 |
Nov 26 2014 |
4727 |
335.58 |
Nov 26 2014 |
5763 |
343.69 |
Nov 26 2014 |
7817 |
335.58 |
Nov 19 2014 |
5636 |
380.37 |
Nov 19 2014 |
4727 |
335.58 |
Nov 19 2014 |
5763 |
343.69 |
Nov 19 2014 |
7816 |
335.58 |
Nov 12 2014 |
5636 |
380.37 |
Nov 12 2014 |
4727 |
335.58 |
Nov 12 2014 |
5763 |
343.69 |
Nov 12 2014 |
7816 |
335.58 |
Nov 05 2014 |
5636 |
380.37 |
Nov 05 2014 |
4727 |
335.58 |
Nov 05 2014 |
5763 |
343.69 |
Nov 05 2014 |
7816 |
335.58 |
Oct 29 2014 |
5636 |
380.37 |
Oct 29 2014 |
4727 |
335.58 |
Oct 29 2014 |
5763 |
343.69 |
Oct 29 2014 |
7816 |
335.58 |
Oct 22 2014 |
5635 |
380.37 |
Oct 22 2014 |
4727 |
335.58 |
Oct 22 2014 |
5741 |
343.69 |
Oct 22 2014 |
7826 |
335.58 |
Oct 15 2014 |
5632 |
380.37 |
Oct 15 2014 |
4719 |
335.58 |
Oct 15 2014 |
5738 |
343.69 |
Oct 15 2014 |
7817 |
335.58 |
Oct 08 2014 |
5630 |
380.37 |
Oct 08 2014 |
4724 |
335.58 |
Oct 08 2014 |
5735 |
343.69 |
Oct 08 2014 |
7825 |
335.58 |
Oct 01 2014 |
5634 |
380.37 |
Oct 01 2014 |
4728 |
335.58 |
Oct 01 2014 |
5744 |
343.69 |
Oct 01 2014 |
7834 |
335.58 |
Sep 24 2014 |
5610 |
380.37 |
Sep 24 2014 |
4730 |
335.58 |
Sep 24 2014 |
5771 |
343.69 |
Sep 24 2014 |
7824 |
335.58 |
Sep 17 2014 |
5590 |
380.37 |
Sep 17 2014 |
4717 |
335.58 |
Sep 17 2014 |
5785 |
343.69 |
Sep 17 2014 |
7833 |
335.58 |
Sep 10 2014 |
5953 |
387.64 |
Sep 10 2014 |
4730 |
335.58 |
Sep 10 2014 |
5713 |
343.69 |
Sep 10 2014 |
7824 |
335.58 |
Sep 03 2014 |
5965 |
387.64 |
Sep 03 2014 |
4634 |
334.07 |
Sep 03 2014 |
5745 |
343.69 |
Sep 03 2014 |
7631 |
333.49 |
Aug 27 2014 |
5848 |
387.64 |
Aug 27 2014 |
4938 |
339.75 |
Aug 27 2014 |
5793 |
343.69 |
Aug 27 2014 |
7961 |
336.73 |
Aug 20 2014 |
5833 |
387.64 |
Aug 20 2014 |
4952 |
339.75 |
Aug 20 2014 |
5790 |
343.69 |
Aug 20 2014 |
7982 |
336.73 |
Aug 13 2014 |
5862 |
387.64 |
Aug 13 2014 |
4938 |
339.75 |
Aug 13 2014 |
5818 |
343.69 |
Aug 13 2014 |
8031 |
336.73 |
Aug 06 2014 |
5840 |
387.64 |
Aug 06 2014 |
4997 |
339.75 |
Aug 06 2014 |
5838 |
343.69 |
Aug 06 2014 |
8048 |
336.73 |
Jul 30 2014 |
5928 |
387.64 |
Jul 30 2014 |
4999 |
339.75 |
Jul 30 2014 |
5872 |
343.69 |
Jul 30 2014 |
8128 |
336.73 |
Jul 23 2014 |
5802 |
387.64 |
Jul 23 2014 |
5000 |
339.75 |
Jul 23 2014 |
5843 |
343.69 |
Jul 23 2014 |
8146 |
336.73 |
Jul 16 2014 |
5893 |
387.64 |
Jul 16 2014 |
5053 |
339.75 |
Jul 16 2014 |
5831 |
343.69 |
Jul 16 2014 |
8107 |
336.73 |
Jul 09 2014 |
5756 |
387.64 |
Jul 09 2014 |
5089 |
339.75 |
Jul 09 2014 |
5887 |
343.69 |
Jul 09 2014 |
8092 |
336.73 |
Jul 02 2014 |
5908 |
387.64 |
Jul 02 2014 |
5125 |
339.75 |
Jul 02 2014 |
5942 |
343.69 |
Jul 02 2014 |
8193 |
336.73 |
Jun 25 2014 |
5758 |
387.64 |
Jun 25 2014 |
5192 |
339.75 |
Jun 25 2014 |
6019 |
343.69 |
Jun 25 2014 |
8155 |
336.73 |
Jun 18 2014 |
5741 |
387.64 |
Jun 18 2014 |
5204 |
339.75 |
Jun 18 2014 |
6096 |
343.69 |
Jun 18 2014 |
8209 |
336.73 |
Jun 11 2014 |
6011 |
387.64 |
Jun 11 2014 |
5256 |
339.75 |
Jun 11 2014 |
6131 |
343.69 |
Jun 11 2014 |
8298 |
336.73 |
Jun 04 2014 |
6063 |
387.64 |
Jun 04 2014 |
6234 |
352.08 |
Jun 04 2014 |
6269 |
343.69 |
Jun 04 2014 |
9422 |
346.54 |
May 28 2014 |
6114 |
387.64 |
May 28 2014 |
6110 |
350.4 |
May 28 2014 |
10606 |
356.39 |
May 21 2014 |
6117 |
387.64 |
May 21 2014 |
6129 |
350.4 |
May 21 2014 |
10662 |
356.39 |
May 14 2014 |
6230 |
387.64 |
May 14 2014 |
6189 |
350.4 |
May 14 2014 |
10719 |
356.39 |
May 07 2014 |
5913 |
387.64 |
May 07 2014 |
6067 |
350.43 |
May 07 2014 |
12180 |
369.04 |
Apr 30 2014 |
6219 |
387.64 |
Apr 30 2014 |
6329 |
350.43 |
Apr 30 2014 |
12528 |
369.04 |
Apr 23 2014 |
6400 |
387.64 |
Apr 23 2014 |
6484 |
350.43 |
Apr 23 2014 |
12693 |
369.04 |
Apr 16 2014 |
6321 |
387.64 |
Apr 16 2014 |
15144 |
387.64 |
Apr 09 2014 |
6336 |
387.64 |
Apr 09 2014 |
15405 |
387.64 |
Apr 02 2014 |
6167 |
387.64 |
Apr 02 2014 |
15083 |
387.64 |
Mar 26 2014 |
6149 |
387.64 |
Mar 26 2014 |
15105 |
387.64 |
Mar 19 2014 |
6612 |
394.91 |
Mar 19 2014 |
16118 |
394.91 |
Mar 12 2014 |
6618 |
394.91 |
Mar 12 2014 |
18935 |
467.76 |
Mar 12 2014 |
21543 |
431.33 |
Mar 05 2014 |
6567 |
394.91 |
Mar 05 2014 |
18645 |
467.76 |
Mar 05 2014 |
21439 |
431.33 |
Feb 26 2014 |
6613 |
394.91 |
Feb 26 2014 |
18546 |
467.76 |
Feb 26 2014 |
21445 |
431.33 |
Feb 19 2014 |
6647 |
394.91 |
Feb 19 2014 |
18634 |
467.76 |
Feb 19 2014 |
21499 |
431.33 |
Feb 12 2014 |
6705 |
394.91 |
Feb 12 2014 |
12301 |
409.32 |
Feb 12 2014 |
17400 |
404.51 |
Feb 05 2014 |
6701 |
394.91 |
Feb 05 2014 |
12325 |
409.32 |
Feb 05 2014 |
17474 |
404.51 |
Jan 29 2014 |
6701 |
394.91 |
Jan 29 2014 |
12269 |
409.32 |
Jan 29 2014 |
9372 |
366.09 |
Jan 29 2014 |
16180 |
394.91 |
Jan 22 2014 |
6709 |
394.91 |
Jan 22 2014 |
12218 |
409.32 |
Jan 22 2014 |
9359 |
366.09 |
Jan 22 2014 |
16130 |
394.91 |
Jan 15 2014 |
6709 |
394.91 |
Jan 15 2014 |
12221 |
409.32 |
Jan 15 2014 |
9388 |
366.09 |
Jan 15 2014 |
16162 |
394.91 |
Jan 08 2014 |
6709 |
394.91 |
Jan 08 2014 |
12153 |
409.32 |
Jan 08 2014 |
9405 |
366.09 |
Jan 08 2014 |
16127 |
394.91 |
Jan 01 2014 |
6709 |
394.91 |
Jan 01 2014 |
12153 |
409.32 |
Jan 01 2014 |
9406 |
366.09 |
Jan 01 2014 |
16127 |
394.91 |
Dec 25 2013 |
6727 |
394.91 |
Dec 25 2013 |
12153 |
409.32 |
Dec 25 2013 |
9406 |
366.09 |
Dec 25 2013 |
16130 |
394.91 |
Dec 18 2013 |
6727 |
394.91 |
Dec 18 2013 |
12153 |
409.32 |
Dec 18 2013 |
9406 |
366.09 |
Dec 18 2013 |
16130 |
394.91 |
Dec 11 2013 |
6729 |
394.91 |
Dec 11 2013 |
12154 |
409.32 |
Dec 11 2013 |
9406 |
366.09 |
Dec 11 2013 |
16131 |
394.91 |
Dec 04 2013 |
6729 |
394.91 |
Dec 04 2013 |
12155 |
409.32 |
Dec 04 2013 |
9406 |
366.09 |
Dec 04 2013 |
16132 |
394.91 |
Nov 27 2013 |
6729 |
394.91 |
Nov 27 2013 |
12155 |
409.32 |
Nov 27 2013 |
9406 |
366.09 |
Nov 27 2013 |
16132 |
394.91 |
Nov 20 2013 |
6730 |
394.91 |
Nov 20 2013 |
12155 |
409.32 |
Nov 20 2013 |
9406 |
366.09 |
Nov 20 2013 |
16133 |
394.91 |
Nov 13 2013 |
6730 |
394.91 |
Nov 13 2013 |
12155 |
409.32 |
Nov 13 2013 |
9406 |
366.09 |
Nov 13 2013 |
16133 |
394.91 |
Nov 06 2013 |
6730 |
394.91 |
Nov 06 2013 |
12155 |
409.32 |
Nov 06 2013 |
9406 |
366.09 |
Nov 06 2013 |
16133 |
394.91 |
Oct 30 2013 |
6730 |
394.91 |
Oct 30 2013 |
12155 |
409.32 |
Oct 30 2013 |
9405 |
366.09 |
Oct 30 2013 |
16132 |
394.91 |
Oct 23 2013 |
6730 |
394.91 |
Oct 23 2013 |
12150 |
409.32 |
Oct 23 2013 |
9405 |
366.09 |
Oct 23 2013 |
16129 |
394.91 |
Oct 16 2013 |
6704 |
394.91 |
Oct 16 2013 |
12173 |
409.32 |
Oct 16 2013 |
9386 |
366.09 |
Oct 16 2013 |
16128 |
394.91 |
Oct 09 2013 |
6658 |
394.91 |
Oct 09 2013 |
12038 |
409.32 |
Oct 09 2013 |
9380 |
366.09 |
Oct 09 2013 |
16042 |
394.91 |
Oct 02 2013 |
6706 |
394.91 |
Oct 02 2013 |
12065 |
409.32 |
Oct 02 2013 |
9371 |
366.09 |
Oct 02 2013 |
16058 |
394.91 |
Sep 25 2013 |
6682 |
394.91 |
Sep 25 2013 |
12039 |
409.32 |
Sep 25 2013 |
9320 |
366.09 |
Sep 25 2013 |
16011 |
394.91 |
Sep 18 2013 |
11940 |
409.32 |
Sep 18 2013 |
9286 |
366.09 |
Sep 18 2013 |
15884 |
394.91 |
Sep 11 2013 |
11924 |
409.32 |
Sep 11 2013 |
9260 |
366.09 |
Sep 11 2013 |
15778 |
394.91 |
Sep 04 2013 |
11675 |
405.61 |
Sep 04 2013 |
9281 |
366.09 |
Sep 04 2013 |
16013 |
395.73 |
Aug 28 2013 |
11657 |
405.61 |
Aug 28 2013 |
9292 |
366.09 |
Aug 28 2013 |
15989 |
395.73 |
Aug 21 2013 |
12666 |
414.81 |
Aug 21 2013 |
9344 |
366.09 |
Aug 21 2013 |
17321 |
405.07 |
Aug 14 2013 |
11231 |
400.33 |
Aug 14 2013 |
9378 |
366.09 |
Aug 14 2013 |
13786 |
379.99 |
Aug 07 2013 |
11251 |
400.33 |
Aug 07 2013 |
9537 |
366.09 |
Aug 07 2013 |
13916 |
379.99 |
Jul 31 2013 |
9177 |
377.6 |
Jul 31 2013 |
9627 |
366.09 |
Jul 31 2013 |
11771 |
362.33 |
Jul 24 2013 |
9100 |
377.6 |
Jul 24 2013 |
9727 |
366.09 |
Jul 24 2013 |
11833 |
362.33 |
Jul 17 2013 |
8646 |
440.18 |
Jul 17 2013 |
9119 |
377.6 |
Jul 17 2013 |
9776 |
366.09 |
Jul 17 2013 |
11854 |
362.33 |
Jul 10 2013 |
8852 |
440.18 |
Jul 10 2013 |
9164 |
377.6 |
Jul 10 2013 |
9898 |
366.09 |
Jul 10 2013 |
11993 |
362.33 |
Jul 03 2013 |
8752 |
440.18 |
Jul 03 2013 |
9193 |
377.6 |
Jul 03 2013 |
9980 |
366.09 |
Jul 03 2013 |
11969 |
362.33 |
Jun 26 2013 |
8612 |
440.18 |
Jun 26 2013 |
9187 |
377.6 |
Jun 26 2013 |
10994 |
374.45 |
Jun 26 2013 |
11779 |
359.25 |
Jun 19 2013 |
8405 |
440.18 |
Jun 19 2013 |
7676 |
359.77 |
Jun 19 2013 |
11131 |
374.45 |
Jun 19 2013 |
11113 |
353.35 |
Jun 12 2013 |
8683 |
440.18 |
Jun 12 2013 |
7759 |
359.77 |
Jun 12 2013 |
11212 |
374.45 |
Jun 12 2013 |
11282 |
353.35 |
Jun 05 2013 |
8309 |
440.18 |
Jun 05 2013 |
7724 |
359.77 |
Jun 05 2013 |
11068 |
374.45 |
Jun 05 2013 |
11190 |
353.35 |
May 29 2013 |
8254 |
440.18 |
May 29 2013 |
7661 |
359.77 |
May 29 2013 |
11126 |
374.45 |
May 29 2013 |
11195 |
353.35 |
May 22 2013 |
8291 |
440.18 |
May 22 2013 |
7886 |
359.77 |
May 22 2013 |
12345 |
384.95 |
May 22 2013 |
11438 |
353.35 |
May 15 2013 |
8121 |
440.18 |
May 15 2013 |
7953 |
359.77 |
May 15 2013 |
12415 |
384.95 |
May 15 2013 |
11479 |
353.35 |
May 08 2013 |
7880 |
440.18 |
May 08 2013 |
7495 |
354.33 |
May 08 2013 |
12352 |
384.95 |
May 08 2013 |
11420 |
353.35 |
May 01 2013 |
7996 |
440.18 |
May 01 2013 |
7687 |
354.33 |
May 01 2013 |
12495 |
384.95 |
May 01 2013 |
11548 |
353.35 |
Apr 24 2013 |
7890 |
440.18 |
Apr 24 2013 |
7514 |
354.33 |
Apr 24 2013 |
12481 |
384.95 |
Apr 24 2013 |
11524 |
353.35 |
Apr 17 2013 |
8038 |
440.18 |
Apr 17 2013 |
7618 |
354.33 |
Apr 17 2013 |
12523 |
384.95 |
Apr 17 2013 |
11612 |
353.35 |
Apr 10 2013 |
8023 |
440.18 |
Apr 10 2013 |
7636 |
354.33 |
Apr 10 2013 |
12374 |
384.95 |
Apr 10 2013 |
11598 |
353.35 |
Apr 03 2013 |
7966 |
440.18 |
Apr 03 2013 |
7653 |
354.33 |
Apr 03 2013 |
12327 |
384.95 |
Apr 03 2013 |
11626 |
353.35 |
Mar 27 2013 |
8113 |
440.18 |
Mar 27 2013 |
7821 |
354.33 |
Mar 27 2013 |
12318 |
384.95 |
Mar 27 2013 |
11656 |
353.35 |
Mar 20 2013 |
7594 |
440.18 |
Mar 20 2013 |
7780 |
354.33 |
Mar 20 2013 |
12134 |
384.95 |
Mar 20 2013 |
11670 |
353.35 |
Mar 13 2013 |
5780 |
440.18 |
Mar 13 2013 |
7235 |
374.65 |
Mar 13 2013 |
11671 |
353.35 |
Oct 19 2012 |
7151 |
440.18 |
Oct 19 2012 |
9993 |
386.41 |
Oct 19 2012 |
11640 |
394.38 |
Oct 19 2012 |
15062 |
390.29 |
Sep 23 2012 |
7045 |
440.18 |
Sep 23 2012 |
9909 |
386.41 |
Sep 23 2012 |
11585 |
394.38 |
Sep 23 2012 |
14981 |
390.29 |
Aug 31 2012 |
6615 |
440.18 |
Aug 31 2012 |
9414 |
384.73 |
Aug 31 2012 |
11302 |
394.38 |
Aug 31 2012 |
14599 |
389.55 |
Aug 24 2012 |
6519 |
440.18 |
Aug 24 2012 |
9246 |
383.69 |
Aug 24 2012 |
11179 |
394.38 |
Aug 24 2012 |
14701 |
391.07 |
Aug 10 2012 |
6224 |
440.18 |
Aug 10 2012 |
9077 |
384.44 |
Aug 10 2012 |
11845 |
405.95 |
Aug 10 2012 |
17207 |
412.37 |
Aug 03 2012 |
5973 |
440.18 |
Aug 03 2012 |
8917 |
384.44 |
Aug 03 2012 |
11639 |
405.95 |
Aug 03 2012 |
17004 |
412.37 |
Jul 27 2012 |
8841 |
384.44 |
Jul 27 2012 |
11307 |
405.95 |
Jul 27 2012 |
17129 |
416.07 |
Jul 06 2012 |
8564 |
384.44 |
Jul 06 2012 |
10782 |
405.95 |
Jul 06 2012 |
16747 |
416.07 |
Jun 22 2012 |
8978 |
392.22 |
Jun 22 2012 |
9782 |
405.95 |
Jun 22 2012 |
17539 |
428.41 |
Jun 15 2012 |
8863 |
392.22 |
Jun 15 2012 |
9800 |
405.95 |
Jun 15 2012 |
17952 |
428.41 |
Jun 08 2012 |
8689 |
392.22 |
Jun 08 2012 |
9771 |
405.95 |
Jun 08 2012 |
17794 |
428.41 |
Jun 01 2012 |
8695 |
392.22 |
Jun 01 2012 |
17996 |
431.62 |
May 25 2012 |
8619 |
399.3 |
May 25 2012 |
17711 |
439.51 |
May 18 2012 |
8709 |
399.3 |
May 18 2012 |
17916 |
439.51 |
May 11 2012 |
8523 |
399.3 |
May 11 2012 |
17839 |
439.51 |
May 04 2012 |
7880 |
399.3 |
May 04 2012 |
17419 |
439.51 |
Apr 27 2012 |
7011 |
399.3 |
Apr 27 2012 |
16910 |
439.51 |
Apr 13 2012 |
17471 |
458.65 |
Apr 06 2012 |
17052 |
458.65 |
Mar 27 2012 |
16719 |
458.65 |
Sep 23 2011 |
10912 |
483.07 |
Sep 23 2011 |
15970 |
483.07 |
Sep 16 2011 |
10891 |
483.07 |
Sep 16 2011 |
15929 |
483.07 |
Sep 10 2011 |
10672 |
483.07 |
Sep 10 2011 |
15589 |
483.07 |
Sep 02 2011 |
10513 |
483.07 |
Sep 02 2011 |
15466 |
483.07 |
Aug 26 2011 |
10484 |
483.07 |
Aug 26 2011 |
15443 |
483.07 |
Aug 19 2011 |
10264 |
483.07 |
Aug 19 2011 |
14501 |
483.07 |
Aug 12 2011 |
10208 |
483.07 |
Aug 12 2011 |
14319 |
483.07 |
Aug 05 2011 |
10159 |
483.07 |
Aug 05 2011 |
14197 |
483.07 |
Jul 29 2011 |
10082 |
483.07 |
Jul 29 2011 |
14068 |
483.07 |
Oct 15 2010 |
8558 |
485.29 |
Oct 15 2010 |
12543 |
485.29 |
Aug 15 2010 |
8178 |
485.29 |
Aug 15 2010 |
12194 |
485.29 |
Aug 01 2010 |
7982 |
485.29 |
Aug 01 2010 |
11657 |
485.29 |
Jul 15 2010 |
7340 |
485.29 |
Jul 15 2010 |
11005 |
485.29 |
Jul 01 2010 |
7638 |
485.29 |
Jul 01 2010 |
11489 |
485.29 |
Jun 15 2010 |
7341 |
485.29 |
Jun 15 2010 |
10959 |
485.29 |
Jun 01 2010 |
6724 |
485.29 |
Jun 01 2010 |
10205 |
485.29 |
May 27 2010 |
6122 |
485.29 |
May 27 2010 |
9421 |
485.29 |
May 15 2010 |
6186 |
485.29 |
May 15 2010 |
9575 |
485.29 |
Apr 30 2010 |
9190 |
485.29 |
Apr 15 2010 |
5689 |
485.29 |
Apr 15 2010 |
8731 |
485.29 |