| Mar 12 2014 |
8795 |
439.41 |
| Mar 12 2014 |
22744 |
439.41 |
| Mar 05 2014 |
8712 |
439.41 |
| Mar 05 2014 |
22656 |
439.41 |
| Feb 26 2014 |
8786 |
439.41 |
| Feb 26 2014 |
22621 |
439.41 |
| Feb 19 2014 |
8847 |
439.41 |
| Feb 19 2014 |
22650 |
439.41 |
| Feb 12 2014 |
8934 |
439.41 |
| Feb 12 2014 |
22597 |
439.41 |
| Feb 05 2014 |
8916 |
439.41 |
| Feb 05 2014 |
22705 |
439.41 |
| Jan 29 2014 |
8916 |
439.41 |
| Jan 29 2014 |
22713 |
439.41 |
| Jan 22 2014 |
8929 |
439.41 |
| Jan 22 2014 |
22628 |
439.41 |
| Jan 15 2014 |
8929 |
439.41 |
| Jan 15 2014 |
22677 |
439.41 |
| Jan 08 2014 |
8929 |
439.41 |
| Jan 08 2014 |
22605 |
439.41 |
| Jan 01 2014 |
8929 |
439.41 |
| Jan 01 2014 |
22608 |
439.41 |
| Dec 25 2013 |
8958 |
439.41 |
| Dec 25 2013 |
22610 |
439.41 |
| Dec 18 2013 |
8958 |
439.41 |
| Dec 18 2013 |
22610 |
439.41 |
| Dec 11 2013 |
8959 |
439.41 |
| Dec 11 2013 |
22611 |
439.41 |
| Dec 04 2013 |
8959 |
439.41 |
| Dec 04 2013 |
22612 |
439.41 |
| Nov 27 2013 |
8959 |
439.41 |
| Nov 27 2013 |
22612 |
439.41 |
| Nov 20 2013 |
8960 |
439.41 |
| Nov 20 2013 |
22613 |
439.41 |
| Nov 13 2013 |
8960 |
439.41 |
| Nov 13 2013 |
22614 |
439.41 |
| Nov 06 2013 |
8960 |
439.41 |
| Nov 06 2013 |
22614 |
439.41 |
| Oct 30 2013 |
8960 |
439.41 |
| Oct 30 2013 |
22612 |
439.41 |
| Oct 23 2013 |
8960 |
439.41 |
| Oct 23 2013 |
22611 |
439.41 |
| Oct 16 2013 |
8903 |
439.41 |
| Oct 16 2013 |
22598 |
439.41 |
| Oct 09 2013 |
8815 |
439.41 |
| Oct 09 2013 |
22442 |
439.41 |
| Oct 02 2013 |
8890 |
439.41 |
| Oct 02 2013 |
22474 |
439.41 |
| Sep 25 2013 |
8864 |
439.41 |
| Sep 25 2013 |
22418 |
439.41 |
| Sep 18 2013 |
8802 |
439.41 |
| Sep 18 2013 |
22213 |
439.41 |
| Sep 11 2013 |
8700 |
439.41 |
| Sep 11 2013 |
22070 |
439.41 |
| Sep 04 2013 |
8792 |
439.41 |
| Sep 04 2013 |
22205 |
439.41 |
| Aug 28 2013 |
9023 |
439.41 |
| Aug 28 2013 |
22141 |
439.41 |
| Aug 21 2013 |
9016 |
439.41 |
| Aug 21 2013 |
22282 |
439.41 |
| Aug 14 2013 |
8551 |
439.41 |
| Aug 14 2013 |
22015 |
439.41 |
| Aug 07 2013 |
8658 |
439.41 |
| Aug 07 2013 |
22240 |
439.41 |
| Jul 31 2013 |
8677 |
439.41 |
| Jul 31 2013 |
22473 |
439.41 |
| Jul 24 2013 |
8692 |
439.41 |
| Jul 24 2013 |
22590 |
439.41 |
| Jul 17 2013 |
8600 |
439.41 |
| Jul 17 2013 |
22681 |
439.41 |
| Jul 10 2013 |
8808 |
439.41 |
| Jul 10 2013 |
22916 |
439.41 |
| Jul 03 2013 |
8705 |
439.41 |
| Jul 03 2013 |
22903 |
439.41 |
| Jun 26 2013 |
8565 |
439.41 |
| Jun 26 2013 |
23090 |
439.41 |
| Jun 19 2013 |
8356 |
439.41 |
| Jun 19 2013 |
23063 |
439.41 |
| Jun 12 2013 |
8632 |
439.41 |
| Jun 12 2013 |
23337 |
439.41 |
| Jun 05 2013 |
8263 |
439.41 |
| Jun 05 2013 |
23142 |
439.41 |
| May 29 2013 |
8211 |
439.41 |
| May 29 2013 |
23143 |
439.41 |
| May 22 2013 |
8250 |
439.41 |
| May 22 2013 |
23589 |
439.41 |
| May 15 2013 |
8084 |
439.41 |
| May 15 2013 |
23569 |
439.41 |
| May 08 2013 |
7845 |
439.41 |
| May 08 2013 |
23511 |
439.41 |
| May 01 2013 |
7965 |
439.41 |
| May 01 2013 |
23714 |
439.41 |
| Apr 24 2013 |
8063 |
443.8 |
| Apr 24 2013 |
24284 |
443.8 |
| Apr 17 2013 |
8214 |
443.8 |
| Apr 17 2013 |
24324 |
443.8 |
| Apr 10 2013 |
8691 |
454.76 |
| Apr 10 2013 |
25879 |
454.76 |
| Apr 03 2013 |
8625 |
454.76 |
| Apr 03 2013 |
25809 |
454.76 |
| Mar 27 2013 |
8799 |
454.76 |
| Mar 27 2013 |
13702 |
399.1 |
| Mar 27 2013 |
23268 |
437.91 |
| Mar 20 2013 |
8251 |
454.76 |
| Mar 20 2013 |
23226 |
437.91 |
| Mar 13 2013 |
25881 |
455.48 |
| Oct 19 2012 |
8322 |
469.58 |
| Oct 19 2012 |
24933 |
455.48 |
| Sep 23 2012 |
8189 |
469.58 |
| Sep 23 2012 |
24697 |
455.48 |
| Aug 31 2012 |
7673 |
469.58 |
| Aug 31 2012 |
24103 |
455.48 |
| Aug 24 2012 |
7549 |
469.58 |
| Aug 24 2012 |
23855 |
455.48 |
| Aug 10 2012 |
7180 |
469.58 |
| Aug 10 2012 |
23263 |
455.48 |
| Aug 03 2012 |
6876 |
469.58 |
| Aug 03 2012 |
22960 |
455.48 |
| Jul 27 2012 |
6434 |
469.58 |
| Jul 27 2012 |
22489 |
455.48 |
| Jul 06 2012 |
6023 |
469.58 |
| Jul 06 2012 |
21853 |
455.48 |
| Jun 22 2012 |
6162 |
469.58 |
| Jun 22 2012 |
20945 |
455.48 |
| Jun 15 2012 |
6101 |
469.58 |
| Jun 15 2012 |
21331 |
455.48 |
| Jun 08 2012 |
6146 |
469.58 |
| Jun 08 2012 |
21140 |
455.48 |
| Jun 01 2012 |
6460 |
469.58 |
| Jun 01 2012 |
20866 |
455.48 |
| May 25 2012 |
6315 |
469.58 |
| May 25 2012 |
19514 |
455.48 |
| May 18 2012 |
6516 |
469.58 |
| May 18 2012 |
19738 |
455.48 |
| May 11 2012 |
6473 |
469.58 |
| May 11 2012 |
19642 |
455.48 |
| May 04 2012 |
6164 |
469.58 |
| May 04 2012 |
19157 |
455.48 |
| Apr 27 2012 |
5551 |
475.25 |
| Apr 27 2012 |
18623 |
456.21 |
| Apr 13 2012 |
11897 |
399.1 |
| Apr 06 2012 |
11599 |
399.1 |
| Sep 23 2011 |
16527 |
491.86 |
| Sep 16 2011 |
16480 |
491.86 |
| Sep 10 2011 |
16137 |
491.86 |
| Sep 02 2011 |
16015 |
491.86 |
| Aug 26 2011 |
15993 |
491.86 |
| Aug 19 2011 |
15034 |
491.86 |
| Aug 12 2011 |
14848 |
491.86 |
| Aug 05 2011 |
14706 |
491.86 |
| Jul 29 2011 |
14564 |
491.86 |
| Jul 22 2011 |
13947 |
491.86 |
| Jul 15 2011 |
13306 |
491.86 |
| Jul 08 2011 |
12553 |
491.86 |
| Jul 01 2011 |
10100 |
491.86 |
| Jun 17 2011 |
9708 |
491.86 |
| Jun 10 2011 |
9807 |
491.86 |
| Jun 03 2011 |
9196 |
491.86 |
| May 29 2011 |
9204 |
491.86 |
| May 06 2011 |
8935 |
491.86 |
| Apr 22 2011 |
9596 |
498.77 |
| Oct 15 2010 |
11947 |
472.27 |
| Aug 15 2010 |
11630 |
472.27 |
| Aug 01 2010 |
11094 |
472.27 |
| Jul 15 2010 |
10496 |
472.27 |
| Jul 01 2010 |
10969 |
472.27 |
| Jun 15 2010 |
10468 |
472.27 |
| Jun 01 2010 |
9747 |
472.27 |
| May 27 2010 |
8964 |
472.27 |
| May 15 2010 |
9129 |
472.27 |
| Apr 30 2010 |
8757 |
472.27 |
