| Mar 26 2014 |
6330 |
391.31 |
| Mar 26 2014 |
15646 |
391.31 |
| Mar 19 2014 |
6428 |
391.31 |
| Mar 19 2014 |
15644 |
391.31 |
| Mar 12 2014 |
6428 |
391.31 |
| Mar 12 2014 |
15644 |
391.31 |
| Mar 05 2014 |
6377 |
391.31 |
| Mar 05 2014 |
15585 |
391.31 |
| Feb 26 2014 |
6428 |
391.31 |
| Feb 26 2014 |
15594 |
391.31 |
| Feb 19 2014 |
6454 |
391.31 |
| Feb 19 2014 |
15622 |
391.31 |
| Feb 12 2014 |
6511 |
391.31 |
| Feb 12 2014 |
15615 |
391.31 |
| Feb 05 2014 |
6507 |
391.31 |
| Feb 05 2014 |
15683 |
391.31 |
| Jan 29 2014 |
6507 |
391.31 |
| Jan 29 2014 |
15700 |
391.31 |
| Jan 22 2014 |
6514 |
391.31 |
| Jan 22 2014 |
15648 |
391.31 |
| Jan 15 2014 |
6514 |
391.31 |
| Jan 15 2014 |
15679 |
391.31 |
| Jan 08 2014 |
6514 |
391.31 |
| Jan 08 2014 |
15644 |
391.31 |
| Jan 01 2014 |
6514 |
391.31 |
| Jan 01 2014 |
15644 |
391.31 |
| Dec 25 2013 |
6532 |
391.31 |
| Dec 25 2013 |
15646 |
391.31 |
| Dec 18 2013 |
6532 |
391.31 |
| Dec 18 2013 |
15646 |
391.31 |
| Dec 11 2013 |
6534 |
391.31 |
| Dec 11 2013 |
15647 |
391.31 |
| Dec 04 2013 |
6534 |
391.31 |
| Dec 04 2013 |
15648 |
391.31 |
| Nov 27 2013 |
6534 |
391.31 |
| Nov 27 2013 |
15648 |
391.31 |
| Nov 20 2013 |
6535 |
391.31 |
| Nov 20 2013 |
15649 |
391.31 |
| Nov 13 2013 |
6535 |
391.31 |
| Nov 13 2013 |
15649 |
391.31 |
| Nov 06 2013 |
6535 |
391.31 |
| Nov 06 2013 |
15649 |
391.31 |
| Oct 30 2013 |
6535 |
391.31 |
| Oct 30 2013 |
15648 |
391.31 |
| Oct 23 2013 |
6535 |
391.31 |
| Oct 23 2013 |
15645 |
391.31 |
| Oct 16 2013 |
6512 |
391.31 |
| Oct 16 2013 |
15649 |
391.31 |
| Oct 09 2013 |
6465 |
391.31 |
| Oct 09 2013 |
15571 |
391.31 |
| Oct 02 2013 |
6512 |
391.31 |
| Oct 02 2013 |
15591 |
391.31 |
| Sep 25 2013 |
6490 |
391.31 |
| Sep 25 2013 |
15546 |
391.31 |
| Sep 18 2013 |
6457 |
391.31 |
| Sep 18 2013 |
15424 |
391.31 |
| Sep 11 2013 |
6368 |
391.31 |
| Sep 11 2013 |
15339 |
391.31 |
| Sep 04 2013 |
6419 |
391.31 |
| Sep 04 2013 |
15458 |
391.31 |
| Aug 28 2013 |
6607 |
391.31 |
| Aug 28 2013 |
15429 |
391.31 |
| Aug 21 2013 |
6602 |
391.31 |
| Aug 21 2013 |
15508 |
391.31 |
| Aug 14 2013 |
6172 |
391.31 |
| Aug 14 2013 |
15269 |
391.31 |
| Aug 07 2013 |
6247 |
391.31 |
| Aug 07 2013 |
15431 |
391.31 |
| Jul 31 2013 |
6245 |
391.31 |
| Jul 31 2013 |
15571 |
391.31 |
| Jul 24 2013 |
6268 |
391.31 |
| Jul 24 2013 |
15652 |
391.31 |
| Jul 17 2013 |
6174 |
391.31 |
| Jul 17 2013 |
15668 |
391.31 |
| Jul 10 2013 |
6315 |
391.31 |
| Jul 10 2013 |
15846 |
391.31 |
| Jul 03 2013 |
6208 |
391.31 |
| Jul 03 2013 |
15837 |
391.31 |
| Jun 26 2013 |
6104 |
391.31 |
| Jun 26 2013 |
16026 |
391.31 |
| Jun 19 2013 |
5920 |
391.31 |
| Jun 19 2013 |
16003 |
391.31 |
| Jun 12 2013 |
6144 |
391.31 |
| Jun 12 2013 |
16191 |
391.31 |
| Jun 05 2013 |
5883 |
391.31 |
| Jun 05 2013 |
16063 |
391.31 |
| May 29 2013 |
5851 |
391.31 |
| May 29 2013 |
16071 |
391.31 |
| May 22 2013 |
5878 |
391.31 |
| May 22 2013 |
16380 |
391.31 |
| May 15 2013 |
5805 |
391.31 |
| May 15 2013 |
16381 |
391.31 |
| May 08 2013 |
5582 |
391.31 |
| May 08 2013 |
16315 |
391.31 |
| May 01 2013 |
5691 |
391.31 |
| May 01 2013 |
16511 |
391.31 |
| Apr 24 2013 |
6681 |
414.57 |
| Apr 24 2013 |
19785 |
414.57 |
| Apr 17 2013 |
6825 |
414.57 |
| Apr 17 2013 |
19810 |
414.57 |
| Apr 10 2013 |
8028 |
440.32 |
| Apr 10 2013 |
23570 |
440.32 |
| Apr 03 2013 |
7971 |
440.32 |
| Apr 03 2013 |
23524 |
440.32 |
| Mar 27 2013 |
8896 |
456.66 |
| Mar 27 2013 |
26201 |
456.66 |
| Mar 20 2013 |
8343 |
456.66 |
| Mar 20 2013 |
26133 |
456.66 |
| Mar 13 2013 |
26480 |
459.45 |
| Oct 19 2012 |
7855 |
456.66 |
| Oct 19 2012 |
25529 |
459.45 |
| Sep 23 2012 |
7734 |
456.66 |
| Sep 23 2012 |
25271 |
459.45 |
| Aug 31 2012 |
7246 |
456.66 |
| Aug 31 2012 |
24679 |
459.45 |
| Aug 24 2012 |
7129 |
456.66 |
| Aug 24 2012 |
24431 |
459.45 |
| Aug 10 2012 |
6793 |
456.66 |
| Aug 10 2012 |
23809 |
459.45 |
| Aug 03 2012 |
6514 |
456.66 |
| Aug 03 2012 |
23511 |
459.45 |
| Jul 27 2012 |
6110 |
456.66 |
| Jul 27 2012 |
23017 |
459.45 |
| Jul 06 2012 |
5731 |
456.66 |
| Jul 06 2012 |
22363 |
459.45 |
| Jun 22 2012 |
5857 |
456.66 |
| Jun 22 2012 |
21456 |
459.45 |
| Jun 15 2012 |
5820 |
456.66 |
| Jun 15 2012 |
21831 |
459.45 |
| Jun 08 2012 |
5857 |
456.66 |
| Jun 08 2012 |
21641 |
459.45 |
| Jun 01 2012 |
6156 |
456.66 |
| Jun 01 2012 |
21356 |
459.45 |
| May 25 2012 |
6030 |
456.66 |
| May 25 2012 |
19963 |
459.45 |
| May 18 2012 |
6229 |
456.66 |
| May 18 2012 |
20191 |
459.45 |
| May 11 2012 |
6190 |
456.66 |
| May 11 2012 |
20083 |
459.45 |
| May 04 2012 |
5883 |
456.66 |
| May 04 2012 |
19572 |
459.45 |
| Apr 27 2012 |
5402 |
466.07 |
| Apr 27 2012 |
19507 |
464.85 |
| Apr 13 2012 |
17951 |
463.63 |
| Apr 06 2012 |
17504 |
463.63 |
| Mar 27 2012 |
17173 |
463.63 |
| Sep 23 2011 |
14674 |
463.28 |
| Sep 16 2011 |
14640 |
463.28 |
| Sep 10 2011 |
14346 |
463.28 |
| Sep 02 2011 |
14222 |
463.28 |
| Aug 26 2011 |
14209 |
463.28 |
| Aug 19 2011 |
13330 |
463.28 |
| Aug 12 2011 |
13159 |
463.28 |
| Aug 05 2011 |
13036 |
463.28 |
| Jul 29 2011 |
12909 |
463.28 |
| Jul 22 2011 |
12353 |
463.28 |
| Jul 15 2011 |
11792 |
463.28 |
| Jul 08 2011 |
11146 |
463.28 |
| Jul 01 2011 |
8917 |
463.28 |
| Jun 17 2011 |
8594 |
463.28 |
| Jun 10 2011 |
8707 |
463.28 |
| Jun 03 2011 |
8164 |
463.28 |
| May 29 2011 |
8179 |
463.28 |
| May 06 2011 |
7877 |
458.41 |
| Apr 22 2011 |
8326 |
458.41 |
| Oct 15 2010 |
12032 |
473.81 |
| Aug 15 2010 |
11707 |
473.81 |
| Aug 01 2010 |
11165 |
473.81 |
| Jul 15 2010 |
10556 |
473.81 |
| Jul 01 2010 |
11035 |
473.81 |
| Jun 15 2010 |
10529 |
473.81 |
| Jun 01 2010 |
9799 |
473.81 |
| May 27 2010 |
9026 |
473.81 |
| May 15 2010 |
9175 |
473.81 |
| Apr 30 2010 |
8805 |
473.81 |
