| Apr 26 2024 |
533 |
278.44 |
| Apr 26 2024 |
2446 |
301.4 |
| Apr 26 2024 |
2338 |
279.75 |
| Apr 24 2024 |
532 |
278.44 |
| Apr 24 2024 |
2460 |
301.4 |
| Apr 24 2024 |
2334 |
279.75 |
| Apr 17 2024 |
531 |
278.44 |
| Apr 17 2024 |
2454 |
301.4 |
| Apr 17 2024 |
2458 |
279.75 |
| Apr 10 2024 |
542 |
278.44 |
| Apr 10 2024 |
2455 |
301.4 |
| Apr 10 2024 |
2468 |
279.75 |
| Apr 03 2024 |
547 |
278.44 |
| Apr 03 2024 |
2450 |
301.4 |
| Apr 03 2024 |
2473 |
279.75 |
| Mar 27 2024 |
549 |
278.44 |
| Mar 27 2024 |
1698 |
277.42 |
| Mar 27 2024 |
2250 |
273.48 |
| Mar 21 2024 |
547 |
278.44 |
| Mar 21 2024 |
1702 |
277.42 |
| Mar 21 2024 |
2258 |
273.48 |
| Mar 14 2024 |
566 |
278.44 |
| Mar 14 2024 |
1698 |
277.42 |
| Mar 14 2024 |
2252 |
273.48 |
| Mar 07 2024 |
563 |
278.44 |
| Mar 07 2024 |
1705 |
277.42 |
| Mar 07 2024 |
2257 |
273.48 |
| Feb 29 2024 |
565 |
278.44 |
| Feb 29 2024 |
1707 |
277.42 |
| Feb 29 2024 |
2271 |
273.48 |
| Feb 22 2024 |
575 |
278.44 |
| Feb 22 2024 |
1711 |
277.42 |
| Feb 22 2024 |
2276 |
273.48 |
| Feb 15 2024 |
577 |
278.44 |
| Feb 15 2024 |
1708 |
277.42 |
| Feb 15 2024 |
2261 |
273.48 |
| Feb 08 2024 |
587 |
278.44 |
| Feb 08 2024 |
1712 |
277.42 |
| Feb 08 2024 |
2234 |
273.48 |
| Feb 01 2024 |
559 |
278.44 |
| Feb 01 2024 |
1751 |
277.42 |
| Feb 01 2024 |
2178 |
273.48 |
| Jan 25 2024 |
540 |
278.44 |
| Jan 25 2024 |
1744 |
277.42 |
| Jan 25 2024 |
2179 |
273.48 |
| Jan 18 2024 |
540 |
278.44 |
| Jan 18 2024 |
1742 |
277.42 |
| Jan 18 2024 |
2180 |
273.48 |
| Jan 11 2024 |
540 |
278.44 |
| Jan 11 2024 |
1745 |
277.42 |
| Jan 11 2024 |
2180 |
273.48 |
| Jan 04 2024 |
540 |
278.44 |
| Jan 04 2024 |
1746 |
277.42 |
| Jan 04 2024 |
2180 |
273.48 |
| Dec 28 2023 |
540 |
278.44 |
| Dec 28 2023 |
1748 |
277.42 |
| Dec 28 2023 |
2181 |
273.48 |
| Dec 21 2023 |
540 |
278.44 |
| Dec 21 2023 |
1748 |
277.42 |
| Dec 21 2023 |
2181 |
273.48 |
| Dec 14 2023 |
540 |
278.44 |
| Dec 14 2023 |
1748 |
277.42 |
| Dec 14 2023 |
2181 |
273.48 |
| Dec 07 2023 |
540 |
278.44 |
| Dec 07 2023 |
1748 |
277.42 |
| Dec 07 2023 |
2181 |
273.48 |
| Nov 30 2023 |
542 |
278.44 |
| Nov 30 2023 |
1748 |
277.42 |
| Nov 30 2023 |
2181 |
273.48 |
| Nov 23 2023 |
542 |
278.44 |
| Nov 23 2023 |
1748 |
277.42 |
| Nov 23 2023 |
2173 |
273.48 |
| Nov 16 2023 |
542 |
278.44 |
| Nov 16 2023 |
1747 |
277.42 |
| Nov 16 2023 |
2169 |
273.48 |
| Nov 09 2023 |
551 |
278.44 |
| Nov 09 2023 |
1751 |
277.42 |
| Nov 09 2023 |
2171 |
273.48 |
| Nov 02 2023 |
550 |
278.44 |
| Nov 02 2023 |
1751 |
277.42 |
| Nov 02 2023 |
2171 |
273.48 |
| Oct 26 2023 |
547 |
278.44 |
| Oct 26 2023 |
1760 |
277.42 |
| Oct 26 2023 |
2177 |
273.48 |
| Oct 19 2023 |
546 |
278.44 |
| Oct 19 2023 |
1759 |
277.42 |
| Oct 19 2023 |
2162 |
273.48 |
| Oct 12 2023 |
546 |
278.44 |
| Oct 12 2023 |
1759 |
277.42 |
| Oct 12 2023 |
2161 |
273.48 |
| Oct 05 2023 |
545 |
278.44 |
| Oct 05 2023 |
1760 |
277.42 |
| Oct 05 2023 |
2107 |
273.48 |
| Sep 28 2023 |
544 |
278.44 |
| Sep 28 2023 |
1763 |
277.42 |
| Sep 28 2023 |
2119 |
273.48 |
| Sep 21 2023 |
542 |
278.44 |
| Sep 21 2023 |
1762 |
277.42 |
| Sep 21 2023 |
2117 |
273.48 |
| Sep 14 2023 |
559 |
278.44 |
| Sep 14 2023 |
1345 |
261.79 |
| Sep 14 2023 |
1740 |
260.87 |
| Sep 07 2023 |
562 |
278.44 |
| Sep 07 2023 |
1356 |
261.79 |
| Sep 07 2023 |
1745 |
260.87 |
| Aug 31 2023 |
559 |
278.44 |
| Aug 31 2023 |
1385 |
261.79 |
| Aug 31 2023 |
1753 |
260.87 |
| Aug 24 2023 |
573 |
278.44 |
| Aug 24 2023 |
1394 |
261.79 |
| Aug 24 2023 |
1766 |
260.87 |
| Aug 17 2023 |
576 |
278.44 |
| Aug 17 2023 |
1413 |
261.79 |
| Aug 17 2023 |
1776 |
260.87 |
| Aug 10 2023 |
582 |
278.44 |
| Aug 10 2023 |
1432 |
261.79 |
| Aug 10 2023 |
1790 |
260.87 |
| Aug 03 2023 |
581 |
278.44 |
| Aug 03 2023 |
1431 |
261.79 |
| Aug 03 2023 |
1794 |
260.87 |
| Jul 27 2023 |
600 |
278.44 |
| Jul 27 2023 |
1452 |
261.79 |
| Jul 27 2023 |
1804 |
260.87 |
| Jul 20 2023 |
606 |
278.44 |
| Jul 20 2023 |
1494 |
261.79 |
| Jul 20 2023 |
1799 |
260.87 |
| Jul 13 2023 |
608 |
278.44 |
| Jul 13 2023 |
1506 |
261.79 |
| Jul 13 2023 |
1825 |
260.87 |
| Jul 06 2023 |
616 |
278.44 |
| Jul 06 2023 |
1514 |
261.79 |
| Jul 06 2023 |
1831 |
260.87 |
| Jun 29 2023 |
622 |
278.44 |
| Jun 29 2023 |
1507 |
261.79 |
| Jun 29 2023 |
1832 |
260.87 |
| Jun 22 2023 |
617 |
278.44 |
| Jun 22 2023 |
1667 |
266.11 |
| Jun 22 2023 |
1944 |
263.8 |
| Jun 15 2023 |
629 |
278.44 |
| Jun 15 2023 |
1225 |
247.61 |
| Jun 15 2023 |
1491 |
246.69 |
| Jun 08 2023 |
642 |
278.44 |
| Jun 08 2023 |
1249 |
247.61 |
| Jun 08 2023 |
1519 |
246.69 |
| Jun 01 2023 |
626 |
278.44 |
| Jun 01 2023 |
1334 |
251.46 |
| Jun 01 2023 |
1589 |
249.15 |
| May 25 2023 |
637 |
278.44 |
| May 25 2023 |
1340 |
251.46 |
| May 25 2023 |
1598 |
249.15 |
| May 18 2023 |
627 |
278.44 |
| May 18 2023 |
1350 |
251.46 |
| May 18 2023 |
1613 |
249.15 |
| May 11 2023 |
1345 |
251.46 |
| May 11 2023 |
1651 |
251.46 |
| May 04 2023 |
1345 |
251.46 |
| May 04 2023 |
1648 |
251.46 |
| Apr 27 2023 |
1348 |
251.46 |
| Apr 27 2023 |
1660 |
251.46 |
| Apr 20 2023 |
1352 |
251.46 |
| Apr 20 2023 |
1678 |
251.46 |
| Apr 13 2023 |
1341 |
251.46 |
| Apr 13 2023 |
1679 |
251.46 |
| Apr 06 2023 |
1349 |
251.46 |
| Apr 06 2023 |
1694 |
251.46 |
| Mar 30 2023 |
1348 |
251.46 |
| Mar 30 2023 |
1703 |
251.46 |
| Mar 23 2023 |
1346 |
251.46 |
| Mar 23 2023 |
1702 |
251.46 |
| Mar 16 2023 |
1345 |
251.46 |
| Mar 16 2023 |
1705 |
251.46 |
| Mar 09 2023 |
1342 |
251.46 |
| Mar 09 2023 |
1707 |
251.46 |
| Mar 02 2023 |
1339 |
251.46 |
| Mar 02 2023 |
1719 |
251.46 |
| Feb 23 2023 |
1340 |
251.46 |
| Feb 23 2023 |
1717 |
251.46 |
| Feb 16 2023 |
1340 |
251.46 |
| Feb 16 2023 |
1697 |
251.46 |
| Feb 09 2023 |
1338 |
251.46 |
| Feb 09 2023 |
1695 |
251.46 |
| Feb 02 2023 |
1334 |
251.46 |
| Feb 02 2023 |
1689 |
251.46 |
| Jan 26 2023 |
1330 |
251.46 |
| Jan 26 2023 |
1685 |
251.46 |
| Jan 19 2023 |
1324 |
251.46 |
| Jan 19 2023 |
1682 |
251.46 |
| Jan 12 2023 |
1325 |
251.46 |
| Jan 12 2023 |
1682 |
251.46 |
| Jan 05 2023 |
1325 |
251.46 |
| Jan 05 2023 |
1682 |
251.46 |
| Dec 29 2022 |
1325 |
251.46 |
| Dec 29 2022 |
1682 |
251.46 |
| Dec 22 2022 |
1325 |
251.46 |
| Dec 22 2022 |
1682 |
251.46 |
| Dec 15 2022 |
1325 |
251.46 |
| Dec 15 2022 |
1684 |
251.46 |
| Dec 08 2022 |
1326 |
251.46 |
| Dec 08 2022 |
1682 |
251.46 |
| Dec 01 2022 |
1326 |
251.46 |
| Dec 01 2022 |
1682 |
251.46 |
| Nov 24 2022 |
1326 |
251.46 |
| Nov 24 2022 |
1682 |
251.46 |
| Nov 17 2022 |
1324 |
251.46 |
| Nov 17 2022 |
1688 |
251.46 |
| Nov 10 2022 |
1324 |
251.46 |
| Nov 10 2022 |
1689 |
251.46 |
| Nov 03 2022 |
1320 |
251.46 |
| Nov 03 2022 |
1683 |
251.46 |
| Oct 27 2022 |
1321 |
251.46 |
| Oct 27 2022 |
1687 |
251.46 |
| Oct 20 2022 |
1321 |
251.46 |
| Oct 20 2022 |
1687 |
251.46 |
| Oct 13 2022 |
1321 |
251.46 |
| Oct 13 2022 |
1686 |
251.46 |
| Oct 06 2022 |
1320 |
251.46 |
| Oct 06 2022 |
1688 |
251.46 |
| Sep 29 2022 |
1321 |
251.46 |
| Sep 29 2022 |
1690 |
251.46 |
| Sep 22 2022 |
1319 |
251.46 |
| Sep 22 2022 |
1693 |
251.46 |
| Sep 15 2022 |
1317 |
251.46 |
| Sep 15 2022 |
1695 |
251.46 |
| Sep 08 2022 |
1319 |
251.46 |
| Sep 08 2022 |
1696 |
251.46 |
| Sep 01 2022 |
1306 |
251.46 |
| Sep 01 2022 |
1661 |
251.46 |
| Aug 25 2022 |
1300 |
251.46 |
| Aug 25 2022 |
1655 |
251.46 |
| Aug 18 2022 |
1298 |
251.46 |
| Aug 18 2022 |
1649 |
251.46 |
| Aug 11 2022 |
1288 |
251.46 |
| Aug 11 2022 |
1644 |
251.46 |
| Aug 04 2022 |
1289 |
251.46 |
| Aug 04 2022 |
1635 |
251.46 |
| Jul 28 2022 |
1280 |
251.46 |
| Jul 28 2022 |
1628 |
251.46 |
| Jul 21 2022 |
1265 |
251.46 |
| Jul 21 2022 |
1614 |
251.46 |
| Jul 14 2022 |
1267 |
251.46 |
| Jul 14 2022 |
1614 |
251.46 |
| Jul 07 2022 |
1254 |
251.46 |
| Jul 07 2022 |
1611 |
251.46 |
| Jun 30 2022 |
1252 |
251.46 |
| Jun 30 2022 |
1611 |
251.46 |
| Jun 23 2022 |
1253 |
251.46 |
| Jun 23 2022 |
1620 |
251.46 |
| Jun 16 2022 |
1232 |
251.46 |
| Jun 16 2022 |
1607 |
251.46 |
| Jun 09 2022 |
1232 |
251.46 |
| Jun 09 2022 |
1585 |
251.46 |
| Jun 02 2022 |
1195 |
251.46 |
| Jun 02 2022 |
1560 |
251.46 |
| May 26 2022 |
1186 |
251.46 |
| May 26 2022 |
1519 |
251.46 |
| May 19 2022 |
1161 |
251.46 |
| May 19 2022 |
1506 |
251.46 |
| May 12 2022 |
1161 |
251.46 |
| May 12 2022 |
1505 |
251.46 |
| May 05 2022 |
1131 |
251.46 |
| May 05 2022 |
1478 |
251.46 |
| Apr 28 2022 |
1234 |
259.03 |
| Apr 28 2022 |
1605 |
259.03 |
| Apr 21 2022 |
1181 |
259.03 |
| Apr 21 2022 |
1560 |
259.03 |
| Apr 14 2022 |
1169 |
259.03 |
| Apr 14 2022 |
1546 |
259.03 |
| Apr 07 2022 |
1465 |
282.05 |
| Apr 07 2022 |
1828 |
276.34 |
| Mar 31 2022 |
1460 |
282.05 |
| Mar 31 2022 |
1827 |
276.34 |
| Mar 24 2022 |
1431 |
282.05 |
| Mar 24 2022 |
1795 |
276.34 |
| Mar 17 2022 |
1423 |
282.05 |
| Mar 17 2022 |
1789 |
276.34 |
| Mar 10 2022 |
1411 |
282.05 |
| Mar 10 2022 |
1771 |
276.34 |
| Mar 03 2022 |
1410 |
282.05 |
| Mar 03 2022 |
1764 |
276.34 |
| Feb 24 2022 |
1392 |
282.05 |
| Feb 24 2022 |
1720 |
276.34 |
| Feb 17 2022 |
1299 |
282.05 |
| Feb 17 2022 |
1726 |
282.05 |
| Feb 10 2022 |
1299 |
282.05 |
| Feb 10 2022 |
1728 |
282.05 |
| Feb 03 2022 |
1304 |
282.05 |
| Feb 03 2022 |
1731 |
282.05 |
| Jan 27 2022 |
1303 |
282.05 |
| Jan 27 2022 |
1732 |
282.05 |
| Jan 20 2022 |
1304 |
282.05 |
| Jan 20 2022 |
1731 |
282.05 |
| Jan 13 2022 |
1301 |
282.05 |
| Jan 13 2022 |
1733 |
282.05 |
| Jan 06 2022 |
1301 |
282.05 |
| Jan 06 2022 |
1733 |
282.05 |
| Dec 30 2021 |
1301 |
282.05 |
| Dec 30 2021 |
1734 |
282.05 |
| Dec 23 2021 |
1301 |
282.05 |
| Dec 23 2021 |
1734 |
282.05 |
| Dec 16 2021 |
1301 |
282.05 |
| Dec 16 2021 |
1734 |
282.05 |
| Dec 09 2021 |
1301 |
282.05 |
| Dec 09 2021 |
1734 |
282.05 |
| Dec 02 2021 |
1301 |
282.05 |
| Dec 02 2021 |
1734 |
282.05 |
| Nov 25 2021 |
1301 |
282.05 |
| Nov 25 2021 |
1734 |
282.05 |
| Nov 18 2021 |
1301 |
282.05 |
| Nov 18 2021 |
1734 |
282.05 |
| Nov 11 2021 |
1301 |
282.05 |
| Nov 11 2021 |
1734 |
282.05 |
| Nov 04 2021 |
1301 |
282.05 |
| Nov 04 2021 |
1744 |
282.05 |
| Oct 28 2021 |
1301 |
282.05 |
| Oct 28 2021 |
1744 |
282.05 |
| Oct 21 2021 |
1301 |
282.05 |
| Oct 21 2021 |
1744 |
282.05 |
| Oct 14 2021 |
1301 |
282.05 |
| Oct 14 2021 |
1743 |
282.05 |
| Oct 07 2021 |
1301 |
282.05 |
| Oct 07 2021 |
1743 |
282.05 |
| Sep 30 2021 |
1505 |
300.08 |
| Sep 30 2021 |
2034 |
300.08 |
| Sep 23 2021 |
1467 |
300.08 |
| Sep 23 2021 |
1993 |
300.08 |
| Sep 16 2021 |
1452 |
300.08 |
| Sep 16 2021 |
1937 |
300.08 |
| Sep 09 2021 |
1439 |
300.08 |
| Sep 09 2021 |
1926 |
300.08 |
| Sep 02 2021 |
1367 |
300.08 |
| Sep 02 2021 |
1822 |
300.08 |
| Aug 26 2021 |
1330 |
300.08 |
| Aug 26 2021 |
1760 |
300.08 |
| Aug 19 2021 |
1172 |
300.08 |
| Aug 19 2021 |
1626 |
300.08 |
| Aug 12 2021 |
1127 |
300.08 |
| Aug 12 2021 |
1591 |
300.08 |
| Aug 05 2021 |
1075 |
300.08 |
| Aug 05 2021 |
1480 |
300.08 |
| Jul 29 2021 |
1036 |
300.08 |
| Jul 29 2021 |
1394 |
300.08 |
| Jul 22 2021 |
908 |
300.08 |
| Jul 22 2021 |
1265 |
300.08 |
| Jul 15 2021 |
856 |
300.08 |
| Jul 15 2021 |
1208 |
300.08 |
| Jul 08 2021 |
825 |
300.08 |
| Jul 08 2021 |
1142 |
300.08 |
| Jul 01 2021 |
784 |
300.08 |
| Jul 01 2021 |
1099 |
300.08 |
| Jun 24 2021 |
725 |
300.08 |
| Jun 24 2021 |
1013 |
300.08 |
| Jun 17 2021 |
590 |
351.37 |
| Jun 17 2021 |
865 |
351.37 |
| Jun 10 2021 |
783 |
329.58 |
| Jun 10 2021 |
1180 |
329.58 |
| Jun 03 2021 |
1051 |
368.04 |
| May 27 2021 |
189 |
343.99 |
| May 27 2021 |
258 |
343.99 |
| May 07 2021 |
1200 |
319.37 |
| Jun 12 2020 |
132 |
286.02 |
| Jun 12 2020 |
150 |
286.02 |
| Jun 05 2020 |
1732 |
368.04 |
| Jun 05 2020 |
2321 |
368.04 |
| May 29 2020 |
995 |
343.99 |
| May 29 2020 |
1323 |
343.99 |
| May 22 2020 |
530 |
319.37 |
| May 22 2020 |
684 |
319.37 |
| May 15 2020 |
542 |
319.37 |
| May 15 2020 |
716 |
319.37 |
| May 08 2020 |
561 |
319.37 |
| May 08 2020 |
727 |
319.37 |
| May 01 2020 |
600 |
319.37 |
| May 01 2020 |
784 |
319.37 |
| Apr 24 2020 |
608 |
319.37 |
| Apr 24 2020 |
808 |
319.37 |
| Apr 17 2020 |
612 |
319.37 |
| Apr 17 2020 |
860 |
319.37 |
| Apr 10 2020 |
621 |
319.37 |
| Apr 10 2020 |
879 |
319.37 |
| Apr 03 2020 |
452 |
307.69 |
| Apr 03 2020 |
628 |
307.69 |
| Mar 27 2020 |
455 |
307.69 |
| Mar 27 2020 |
658 |
307.69 |
| Mar 20 2020 |
459 |
307.69 |
| Mar 20 2020 |
683 |
307.69 |
| Mar 13 2020 |
460 |
307.69 |
| Mar 13 2020 |
712 |
307.69 |
| Mar 06 2020 |
465 |
307.69 |
| Mar 06 2020 |
727 |
307.69 |
| Feb 28 2020 |
467 |
307.69 |
| Feb 28 2020 |
734 |
307.69 |
| Feb 21 2020 |
464 |
307.69 |
| Feb 21 2020 |
729 |
307.69 |
| Feb 14 2020 |
469 |
307.69 |
| Feb 14 2020 |
735 |
307.69 |
| Feb 07 2020 |
474 |
307.69 |
| Feb 07 2020 |
734 |
307.69 |
| Jan 31 2020 |
476 |
307.69 |
| Jan 31 2020 |
740 |
307.69 |
| Jan 24 2020 |
476 |
307.69 |
| Jan 24 2020 |
739 |
307.69 |
| Jan 17 2020 |
475 |
307.69 |
| Jan 17 2020 |
731 |
307.69 |
| Jan 10 2020 |
476 |
307.69 |
| Jan 10 2020 |
731 |
307.69 |
| Jan 03 2020 |
476 |
307.69 |
| Jan 03 2020 |
732 |
307.69 |
| Dec 27 2019 |
476 |
307.69 |
| Dec 27 2019 |
732 |
307.69 |
| Dec 20 2019 |
476 |
307.69 |
| Dec 20 2019 |
732 |
307.69 |
| Dec 13 2019 |
476 |
307.69 |
| Dec 13 2019 |
732 |
307.69 |
| Dec 06 2019 |
476 |
307.69 |
| Dec 06 2019 |
732 |
307.69 |
| Nov 29 2019 |
475 |
307.69 |
| Nov 29 2019 |
735 |
307.69 |
| Nov 22 2019 |
475 |
307.69 |
| Nov 22 2019 |
735 |
307.69 |
| Nov 15 2019 |
475 |
307.69 |
| Nov 15 2019 |
735 |
307.69 |
| Nov 08 2019 |
475 |
307.69 |
| Nov 08 2019 |
733 |
307.69 |
| Nov 01 2019 |
473 |
307.69 |
| Nov 01 2019 |
730 |
307.69 |
| Oct 25 2019 |
473 |
307.69 |
| Oct 25 2019 |
730 |
307.69 |
| Oct 18 2019 |
473 |
307.69 |
| Oct 18 2019 |
730 |
307.69 |
| Oct 11 2019 |
474 |
307.69 |
| Oct 11 2019 |
733 |
307.69 |
| Oct 04 2019 |
474 |
307.69 |
| Oct 04 2019 |
733 |
307.69 |
| Sep 27 2019 |
476 |
307.69 |
| Sep 27 2019 |
735 |
307.69 |
| Sep 20 2019 |
477 |
307.69 |
| Sep 20 2019 |
736 |
307.69 |
| Sep 13 2019 |
468 |
307.69 |
| Sep 13 2019 |
729 |
307.69 |
| Sep 06 2019 |
469 |
307.69 |
| Sep 06 2019 |
733 |
307.69 |
| Aug 30 2019 |
481 |
307.69 |
| Aug 30 2019 |
747 |
307.69 |
| Aug 23 2019 |
478 |
307.69 |
| Aug 23 2019 |
735 |
307.69 |
| Aug 16 2019 |
6083 |
414.3 |
| Aug 16 2019 |
533 |
307.69 |
| Aug 16 2019 |
775 |
307.69 |
| Aug 09 2019 |
6089 |
414.3 |
| Aug 09 2019 |
534 |
307.69 |
| Aug 09 2019 |
779 |
307.69 |
| Aug 02 2019 |
6150 |
414.3 |
| Aug 02 2019 |
544 |
307.69 |
| Aug 02 2019 |
783 |
307.69 |
| Jul 26 2019 |
6185 |
414.3 |
| Jul 26 2019 |
563 |
307.69 |
| Jul 26 2019 |
814 |
307.69 |
| Jul 19 2019 |
6306 |
414.3 |
| Jul 19 2019 |
560 |
307.69 |
| Jul 19 2019 |
814 |
307.69 |
| Jul 12 2019 |
6347 |
414.3 |
| Jul 12 2019 |
707 |
307.69 |
| Jul 12 2019 |
932 |
307.69 |
| Jul 05 2019 |
6518 |
414.3 |
| Jul 05 2019 |
816 |
307.69 |
| Jul 05 2019 |
1055 |
307.69 |
| Jun 28 2019 |
6580 |
414.3 |
| Jun 28 2019 |
825 |
307.69 |
| Jun 28 2019 |
1061 |
307.69 |
| Jun 21 2019 |
6576 |
414.3 |
| Jun 21 2019 |
815 |
307.69 |
| Jun 21 2019 |
1056 |
307.69 |
| Jun 14 2019 |
6201 |
410.39 |
| Jun 14 2019 |
1021 |
318.25 |
| Jun 14 2019 |
1371 |
318.25 |
| Jun 07 2019 |
6245 |
410.39 |
| Jun 07 2019 |
960 |
314.58 |
| Jun 07 2019 |
1454 |
319.97 |
| May 31 2019 |
6276 |
410.89 |
| May 31 2019 |
993 |
316.59 |
| May 31 2019 |
1811 |
329.07 |
| May 24 2019 |
6249 |
410.89 |
| May 24 2019 |
1045 |
316.59 |
| May 24 2019 |
1368 |
316.59 |
| May 17 2019 |
6285 |
410.89 |
| May 17 2019 |
1048 |
316.59 |
| May 17 2019 |
1407 |
316.59 |
| May 10 2019 |
6266 |
410.03 |
| May 10 2019 |
1040 |
316.59 |
| May 10 2019 |
1403 |
316.59 |
| May 03 2019 |
6327 |
410.03 |
| May 03 2019 |
1045 |
316.59 |
| May 03 2019 |
1421 |
316.59 |
| Apr 26 2019 |
5999 |
406.09 |
| Apr 26 2019 |
1071 |
316.59 |
| Apr 26 2019 |
1429 |
316.59 |
| Apr 19 2019 |
5760 |
403.71 |
| Apr 19 2019 |
1100 |
316.59 |
| Apr 19 2019 |
1403 |
316.59 |
| Apr 18 2019 |
5773 |
403.71 |
| Apr 18 2019 |
1102 |
316.59 |
| Apr 12 2019 |
5578 |
401.62 |
| Apr 12 2019 |
1119 |
316.59 |
| Apr 12 2019 |
1400 |
316.59 |
| Apr 05 2019 |
5333 |
401.62 |
| Apr 05 2019 |
1334 |
325.19 |
| Apr 05 2019 |
1697 |
325.19 |
| Mar 29 2019 |
5325 |
401.62 |
| Mar 29 2019 |
1342 |
325.19 |
| Mar 29 2019 |
1690 |
325.19 |
| Mar 22 2019 |
5250 |
401.62 |
| Mar 22 2019 |
1279 |
322.27 |
| Mar 22 2019 |
1702 |
325.19 |
| Mar 15 2019 |
3878 |
383.74 |
| Mar 15 2019 |
1262 |
322.27 |
| Mar 15 2019 |
1717 |
325.19 |
| Mar 08 2019 |
3794 |
383.74 |
| Mar 08 2019 |
1257 |
322.27 |
| Mar 08 2019 |
1707 |
325.19 |
| Mar 01 2019 |
3827 |
383.74 |
| Mar 01 2019 |
1261 |
322.27 |
| Mar 01 2019 |
1718 |
325.19 |
| Feb 22 2019 |
2371 |
360.35 |
| Feb 22 2019 |
1260 |
322.27 |
| Feb 22 2019 |
1718 |
325.19 |
| Feb 15 2019 |
2379 |
360.35 |
| Feb 15 2019 |
1269 |
322.27 |
| Feb 15 2019 |
1729 |
325.19 |
| Feb 08 2019 |
2387 |
360.35 |
| Feb 08 2019 |
1265 |
322.27 |
| Feb 08 2019 |
1738 |
325.19 |
| Feb 01 2019 |
2395 |
360.35 |
| Feb 01 2019 |
1274 |
322.27 |
| Feb 01 2019 |
1742 |
325.19 |
| Jan 25 2019 |
2398 |
360.35 |
| Jan 25 2019 |
1276 |
322.27 |
| Jan 25 2019 |
1747 |
325.19 |
| Jan 18 2019 |
2406 |
360.35 |
| Jan 18 2019 |
1277 |
322.27 |
| Jan 18 2019 |
1755 |
325.19 |
| Jan 11 2019 |
2406 |
360.35 |
| Jan 11 2019 |
1278 |
322.27 |
| Jan 11 2019 |
1756 |
325.19 |
| Jan 04 2019 |
2406 |
360.35 |
| Jan 04 2019 |
1280 |
322.27 |
| Jan 04 2019 |
1756 |
325.19 |
| Dec 28 2018 |
2406 |
360.35 |
| Dec 28 2018 |
1280 |
322.27 |
| Dec 28 2018 |
1756 |
325.19 |
| Dec 21 2018 |
2406 |
360.35 |
| Dec 21 2018 |
1280 |
322.27 |
| Dec 21 2018 |
1756 |
325.19 |
| Dec 14 2018 |
2406 |
360.35 |
| Dec 14 2018 |
1280 |
322.27 |
| Dec 14 2018 |
1756 |
325.19 |
| Dec 07 2018 |
2406 |
360.35 |
| Dec 07 2018 |
1280 |
322.27 |
| Dec 07 2018 |
1755 |
325.19 |
| Nov 30 2018 |
2406 |
360.35 |
| Nov 30 2018 |
1280 |
322.27 |
| Nov 30 2018 |
1755 |
325.19 |
| Nov 23 2018 |
2406 |
360.35 |
| Nov 23 2018 |
1280 |
322.27 |
| Nov 23 2018 |
1755 |
325.19 |
| Nov 16 2018 |
2406 |
360.35 |
| Nov 16 2018 |
1280 |
322.27 |
| Nov 16 2018 |
1755 |
325.19 |
| Nov 09 2018 |
2406 |
360.35 |
| Nov 09 2018 |
1280 |
322.27 |
| Nov 09 2018 |
1755 |
325.19 |
| Nov 02 2018 |
2406 |
360.35 |
| Nov 02 2018 |
1280 |
322.27 |
| Nov 02 2018 |
1749 |
325.19 |
| Oct 26 2018 |
2407 |
360.35 |
| Oct 26 2018 |
1280 |
322.27 |
| Oct 26 2018 |
1749 |
325.19 |
| Oct 19 2018 |
2414 |
360.35 |
| Oct 19 2018 |
1280 |
322.27 |
| Oct 19 2018 |
1751 |
325.19 |
| Oct 12 2018 |
2413 |
360.35 |
| Oct 12 2018 |
1281 |
322.27 |
| Oct 12 2018 |
1751 |
325.19 |
| Oct 05 2018 |
2421 |
360.35 |
| Oct 05 2018 |
1280 |
322.27 |
| Oct 05 2018 |
1750 |
325.19 |
| Sep 28 2018 |
2358 |
360.35 |
| Sep 28 2018 |
1281 |
322.27 |
| Sep 28 2018 |
1732 |
325.19 |
| Sep 21 2018 |
2353 |
360.35 |
| Sep 21 2018 |
1280 |
322.27 |
| Sep 21 2018 |
1730 |
325.19 |
| Sep 14 2018 |
2366 |
360.35 |
| Sep 14 2018 |
1287 |
322.27 |
| Sep 14 2018 |
1732 |
325.19 |
| Sep 07 2018 |
2395 |
360.35 |
| Sep 07 2018 |
1302 |
322.27 |
| Sep 07 2018 |
1761 |
325.19 |
| Aug 31 2018 |
2403 |
360.35 |
| Aug 31 2018 |
1333 |
322.27 |
| Aug 31 2018 |
1796 |
325.19 |
| Aug 24 2018 |
2373 |
360.35 |
| Aug 24 2018 |
1083 |
315.47 |
| Aug 24 2018 |
2050 |
331.59 |
| Aug 17 2018 |
2376 |
360.35 |
| Aug 17 2018 |
1105 |
315.47 |
| Aug 17 2018 |
2048 |
331.59 |
| Aug 10 2018 |
2436 |
360.35 |
| Aug 10 2018 |
1112 |
315.47 |
| Aug 10 2018 |
2130 |
331.59 |
| Aug 03 2018 |
2488 |
360.35 |
| Aug 03 2018 |
1281 |
321.39 |
| Aug 03 2018 |
2362 |
335.8 |
| Jul 27 2018 |
2501 |
360.35 |
| Jul 27 2018 |
1387 |
325.26 |
| Jul 27 2018 |
2925 |
346.32 |
| Jul 20 2018 |
2488 |
360.35 |
| Jul 20 2018 |
1425 |
325.26 |
| Jul 20 2018 |
3000 |
346.32 |
| Jul 13 2018 |
2555 |
360.35 |
| Jul 13 2018 |
1809 |
340.06 |
| Jul 13 2018 |
3115 |
349.65 |
| Jul 06 2018 |
2377 |
360.35 |
| Jul 06 2018 |
1949 |
346.52 |
| Jul 06 2018 |
3334 |
356.11 |
| Jun 29 2018 |
2398 |
360.35 |
| Jun 29 2018 |
1964 |
346.52 |
| Jun 29 2018 |
3376 |
356.11 |
| Jun 22 2018 |
2468 |
360.35 |
| Jun 22 2018 |
2067 |
346.52 |
| Jun 22 2018 |
3477 |
356.11 |
| Jun 15 2018 |
2495 |
360.35 |
| Jun 15 2018 |
2114 |
346.52 |
| Jun 15 2018 |
3505 |
356.11 |
| Jun 08 2018 |
2528 |
360.35 |
| Jun 08 2018 |
2736 |
357.37 |
| Jun 08 2018 |
3189 |
350.7 |
| Jun 01 2018 |
2757 |
360.35 |
| Jun 01 2018 |
2751 |
357.37 |
| Jun 01 2018 |
2777 |
340.96 |
| May 25 2018 |
2769 |
360.35 |
| May 25 2018 |
2842 |
357.37 |
| May 25 2018 |
2853 |
340.96 |
| May 18 2018 |
2787 |
360.35 |
| May 18 2018 |
2863 |
357.37 |
| May 18 2018 |
2815 |
340.96 |
| May 11 2018 |
2791 |
360.35 |
| May 11 2018 |
2797 |
356.47 |
| May 11 2018 |
1781 |
319.26 |
| May 04 2018 |
2891 |
360.35 |
| May 04 2018 |
2158 |
342.4 |
| May 04 2018 |
3426 |
348.54 |
| Apr 27 2018 |
3080 |
362.76 |
| Apr 27 2018 |
2177 |
342.4 |
| Apr 27 2018 |
3606 |
350.76 |
| Apr 20 2018 |
2514 |
352.85 |
| Apr 20 2018 |
2226 |
342.4 |
| Apr 20 2018 |
3653 |
350.76 |
| Apr 13 2018 |
2454 |
351.75 |
| Apr 13 2018 |
2220 |
342.4 |
| Apr 13 2018 |
3567 |
349.88 |
| Apr 06 2018 |
2527 |
352.33 |
| Apr 06 2018 |
2227 |
342.4 |
| Apr 06 2018 |
3027 |
341.41 |
| Mar 30 2018 |
2634 |
352.33 |
| Mar 30 2018 |
3002 |
356.69 |
| Mar 30 2018 |
2837 |
337.39 |
| Mar 23 2018 |
1821 |
334.07 |
| Mar 23 2018 |
3011 |
356.69 |
| Mar 23 2018 |
2509 |
330.53 |
| Mar 16 2018 |
1829 |
334.07 |
| Mar 16 2018 |
3019 |
356.69 |
| Mar 16 2018 |
2547 |
330.53 |
| Mar 09 2018 |
2599 |
350.27 |
| Mar 09 2018 |
3908 |
370.98 |
| Mar 09 2018 |
4201 |
355.45 |
| Mar 02 2018 |
2646 |
350.27 |
| Mar 02 2018 |
3931 |
370.98 |
| Mar 02 2018 |
4352 |
355.45 |
| Feb 23 2018 |
2683 |
350.27 |
| Feb 23 2018 |
3969 |
370.98 |
| Feb 23 2018 |
4381 |
355.45 |
| Feb 16 2018 |
2708 |
350.27 |
| Feb 16 2018 |
3973 |
370.98 |
| Feb 16 2018 |
4396 |
355.45 |
| Feb 09 2018 |
2697 |
350.27 |
| Feb 09 2018 |
3983 |
370.98 |
| Feb 09 2018 |
4395 |
355.45 |
| Feb 02 2018 |
2699 |
350.27 |
| Feb 02 2018 |
4002 |
370.98 |
| Feb 02 2018 |
4401 |
355.45 |
| Jan 26 2018 |
2716 |
350.27 |
| Jan 26 2018 |
4006 |
370.98 |
| Jan 26 2018 |
4403 |
355.45 |
| Jan 19 2018 |
2714 |
350.27 |
| Jan 19 2018 |
4006 |
370.98 |
| Jan 19 2018 |
4403 |
355.45 |
| Jan 12 2018 |
2718 |
350.27 |
| Jan 12 2018 |
4019 |
370.98 |
| Jan 12 2018 |
4418 |
355.45 |
| Jan 05 2018 |
2718 |
350.27 |
| Jan 05 2018 |
4024 |
370.98 |
| Jan 05 2018 |
4423 |
355.45 |
| Dec 29 2017 |
2718 |
350.27 |
| Dec 29 2017 |
4024 |
370.98 |
| Dec 29 2017 |
4423 |
355.45 |
| Dec 22 2017 |
2718 |
350.27 |
| Dec 22 2017 |
4024 |
370.98 |
| Dec 22 2017 |
4423 |
355.45 |
| Dec 15 2017 |
2718 |
350.27 |
| Dec 15 2017 |
4023 |
370.98 |
| Dec 15 2017 |
4422 |
355.45 |
| Dec 08 2017 |
2718 |
350.27 |
| Dec 08 2017 |
4023 |
370.98 |
| Dec 08 2017 |
4422 |
355.45 |
| Dec 01 2017 |
2718 |
350.27 |
| Dec 01 2017 |
4023 |
370.98 |
| Dec 01 2017 |
4422 |
355.45 |
| Nov 24 2017 |
2718 |
350.27 |
| Nov 24 2017 |
4023 |
370.98 |
| Nov 24 2017 |
4422 |
355.45 |
| Nov 17 2017 |
2718 |
350.27 |
| Nov 17 2017 |
4023 |
370.98 |
| Nov 17 2017 |
4422 |
355.45 |
| Nov 10 2017 |
2724 |
350.27 |
| Nov 10 2017 |
4023 |
370.98 |
| Nov 10 2017 |
4426 |
355.45 |
| Nov 03 2017 |
2724 |
350.27 |
| Nov 03 2017 |
4023 |
370.98 |
| Nov 03 2017 |
4426 |
355.45 |
| Oct 27 2017 |
2753 |
350.27 |
| Oct 27 2017 |
4023 |
370.98 |
| Oct 27 2017 |
4450 |
355.45 |
| Oct 20 2017 |
2737 |
350.27 |
| Oct 20 2017 |
4032 |
370.98 |
| Oct 20 2017 |
4439 |
355.45 |
| Oct 13 2017 |
2757 |
350.27 |
| Oct 13 2017 |
4031 |
370.98 |
| Oct 13 2017 |
4452 |
355.45 |
| Oct 06 2017 |
2754 |
350.27 |
| Oct 06 2017 |
4031 |
370.98 |
| Oct 06 2017 |
4452 |
355.45 |
| Sep 29 2017 |
2753 |
350.27 |
| Sep 29 2017 |
4033 |
370.98 |
| Sep 29 2017 |
4412 |
355.45 |
| Sep 22 2017 |
2789 |
350.27 |
| Sep 22 2017 |
4031 |
370.98 |
| Sep 22 2017 |
4451 |
355.45 |
| Sep 15 2017 |
2801 |
350.27 |
| Sep 15 2017 |
4069 |
370.98 |
| Sep 15 2017 |
4491 |
355.45 |
| Sep 08 2017 |
2787 |
350.27 |
| Sep 08 2017 |
4115 |
370.98 |
| Sep 08 2017 |
4579 |
355.45 |
| Sep 01 2017 |
2769 |
350.27 |
| Sep 01 2017 |
4166 |
370.98 |
| Sep 01 2017 |
4574 |
355.45 |
| Aug 25 2017 |
3115 |
350.27 |
| Aug 25 2017 |
4187 |
370.98 |
| Aug 25 2017 |
4888 |
355.45 |
| Aug 18 2017 |
3123 |
350.27 |
| Aug 18 2017 |
4222 |
370.98 |
| Aug 18 2017 |
4942 |
355.45 |
| Aug 11 2017 |
3164 |
350.27 |
| Aug 11 2017 |
4202 |
370.98 |
| Aug 11 2017 |
4970 |
355.45 |
| Aug 04 2017 |
3182 |
350.27 |
| Aug 04 2017 |
4273 |
370.98 |
| Aug 04 2017 |
5026 |
355.45 |
| Jul 28 2017 |
3203 |
350.27 |
| Jul 28 2017 |
4321 |
370.98 |
| Jul 28 2017 |
5080 |
355.45 |
| Jul 21 2017 |
3271 |
350.27 |
| Jul 21 2017 |
4408 |
370.98 |
| Jul 21 2017 |
6040 |
364.67 |
| Jul 14 2017 |
3314 |
350.27 |
| Jul 14 2017 |
6947 |
400.34 |
| Jul 14 2017 |
6089 |
364.67 |
| Jul 07 2017 |
3331 |
350.27 |
| Jul 07 2017 |
6998 |
400.34 |
| Jul 07 2017 |
6113 |
364.67 |
| Jun 30 2017 |
3354 |
350.27 |
| Jun 30 2017 |
7048 |
400.34 |
| Jun 30 2017 |
6128 |
364.67 |
| Jun 23 2017 |
3449 |
350.27 |
| Jun 23 2017 |
8019 |
400.34 |
| Jun 23 2017 |
6186 |
364.67 |
| Jun 16 2017 |
3446 |
350.27 |
| Jun 16 2017 |
6535 |
383.63 |
| Jun 16 2017 |
5259 |
354.4 |
| Jun 09 2017 |
3310 |
350.27 |
| Jun 09 2017 |
4444 |
356.58 |
| Jun 09 2017 |
3130 |
327.2 |
| Jun 02 2017 |
3480 |
350.27 |
| Jun 02 2017 |
2687 |
327.08 |
| Jun 02 2017 |
2295 |
312.71 |
| May 26 2017 |
3491 |
350.27 |
| May 26 2017 |
2711 |
327.08 |
| May 26 2017 |
2318 |
312.71 |
| May 19 2017 |
3570 |
350.27 |
| May 19 2017 |
2722 |
327.08 |
| May 19 2017 |
2354 |
312.71 |
| May 12 2017 |
3604 |
350.27 |
| May 12 2017 |
2762 |
327.08 |
| May 12 2017 |
2339 |
312.71 |
| May 05 2017 |
3606 |
350.27 |
| May 05 2017 |
2821 |
327.08 |
| May 05 2017 |
2380 |
312.71 |
| Apr 28 2017 |
3041 |
340.52 |
| Apr 28 2017 |
2713 |
327.08 |
| Apr 28 2017 |
2407 |
312.71 |
| Apr 21 2017 |
3109 |
340.52 |
| Apr 21 2017 |
2818 |
327.08 |
| Apr 21 2017 |
2424 |
312.71 |
| Apr 14 2017 |
3189 |
340.52 |
| Apr 14 2017 |
3569 |
338.83 |
| Apr 14 2017 |
2457 |
312.71 |
| Apr 07 2017 |
2800 |
333.43 |
| Apr 07 2017 |
3640 |
338.83 |
| Apr 07 2017 |
2347 |
312.71 |
| Mar 31 2017 |
3459 |
344.6 |
| Mar 31 2017 |
3759 |
338.83 |
| Mar 31 2017 |
2407 |
312.71 |
| Mar 24 2017 |
4961 |
367.35 |
| Mar 24 2017 |
3696 |
338.83 |
| Mar 24 2017 |
3328 |
326.27 |
| Mar 17 2017 |
5032 |
367.35 |
| Mar 17 2017 |
3749 |
338.83 |
| Mar 17 2017 |
3350 |
326.27 |
| Mar 10 2017 |
5060 |
367.35 |
| Mar 10 2017 |
3783 |
338.83 |
| Mar 10 2017 |
3371 |
326.27 |
| Mar 03 2017 |
5069 |
367.35 |
| Mar 03 2017 |
3753 |
338.83 |
| Mar 03 2017 |
3392 |
326.27 |
| Feb 24 2017 |
5109 |
367.35 |
| Feb 24 2017 |
3745 |
338.83 |
| Feb 24 2017 |
3409 |
326.27 |
| Feb 17 2017 |
5141 |
367.35 |
| Feb 17 2017 |
3615 |
338.83 |
| Feb 17 2017 |
3434 |
326.27 |
| Feb 10 2017 |
5182 |
367.35 |
| Feb 10 2017 |
3627 |
338.83 |
| Feb 10 2017 |
3444 |
326.27 |
| Feb 03 2017 |
5197 |
367.35 |
| Feb 03 2017 |
3629 |
338.83 |
| Feb 03 2017 |
3447 |
326.27 |
| Jan 27 2017 |
5185 |
367.35 |
| Jan 27 2017 |
3647 |
338.83 |
| Jan 27 2017 |
3452 |
326.27 |
| Jan 20 2017 |
5187 |
367.35 |
| Jan 20 2017 |
3651 |
338.83 |
| Jan 20 2017 |
3461 |
326.27 |
| Jan 13 2017 |
5191 |
367.35 |
| Jan 13 2017 |
3653 |
338.83 |
| Jan 13 2017 |
3468 |
326.27 |
| Jan 06 2017 |
5191 |
367.35 |
| Jan 06 2017 |
3651 |
338.83 |
| Jan 06 2017 |
3473 |
326.27 |
| Dec 30 2016 |
5191 |
367.35 |
| Dec 30 2016 |
3650 |
338.83 |
| Dec 30 2016 |
3474 |
326.27 |
| Dec 23 2016 |
5191 |
367.35 |
| Dec 23 2016 |
3650 |
338.83 |
| Dec 23 2016 |
3474 |
326.27 |
| Dec 16 2016 |
5191 |
367.35 |
| Dec 16 2016 |
3651 |
338.83 |
| Dec 16 2016 |
3474 |
326.27 |
| Dec 09 2016 |
5189 |
367.35 |
| Dec 09 2016 |
3650 |
338.83 |
| Dec 09 2016 |
3474 |
326.27 |
| Dec 02 2016 |
5189 |
367.35 |
| Dec 02 2016 |
3650 |
338.83 |
| Dec 02 2016 |
3474 |
326.27 |
| Nov 25 2016 |
5189 |
367.35 |
| Nov 25 2016 |
3651 |
338.83 |
| Nov 25 2016 |
3475 |
326.27 |
| Nov 18 2016 |
5189 |
367.35 |
| Nov 18 2016 |
3651 |
338.83 |
| Nov 18 2016 |
3475 |
326.27 |
| Nov 11 2016 |
5185 |
367.35 |
| Nov 11 2016 |
3651 |
338.83 |
| Nov 11 2016 |
3474 |
326.27 |
| Nov 04 2016 |
5185 |
367.35 |
| Nov 04 2016 |
3651 |
338.83 |
| Nov 04 2016 |
3474 |
326.27 |
| Oct 28 2016 |
5200 |
367.35 |
| Oct 28 2016 |
3651 |
338.83 |
| Oct 28 2016 |
3470 |
326.27 |
| Oct 21 2016 |
5206 |
367.35 |
| Oct 21 2016 |
3655 |
338.83 |
| Oct 21 2016 |
3476 |
326.27 |
| Oct 14 2016 |
5212 |
367.35 |
| Oct 14 2016 |
3677 |
338.83 |
| Oct 14 2016 |
3490 |
326.27 |
| Oct 07 2016 |
5210 |
367.35 |
| Oct 07 2016 |
3678 |
338.83 |
| Oct 07 2016 |
3500 |
326.27 |
| Sep 30 2016 |
5215 |
367.35 |
| Sep 30 2016 |
3677 |
338.83 |
| Sep 30 2016 |
3500 |
326.27 |
| Sep 23 2016 |
5176 |
367.35 |
| Sep 23 2016 |
3681 |
338.83 |
| Sep 23 2016 |
3481 |
326.27 |
| Sep 16 2016 |
5153 |
367.35 |
| Sep 16 2016 |
3697 |
338.83 |
| Sep 16 2016 |
3494 |
326.27 |
| Sep 09 2016 |
5235 |
367.35 |
| Sep 09 2016 |
2073 |
308.7 |
| Sep 09 2016 |
2402 |
308.7 |
| Sep 02 2016 |
5248 |
367.35 |
| Sep 02 2016 |
2112 |
308.7 |
| Sep 02 2016 |
2435 |
308.7 |
| Aug 26 2016 |
4941 |
367.35 |
| Aug 26 2016 |
2123 |
308.7 |
| Aug 26 2016 |
2269 |
308.7 |
| Aug 19 2016 |
4965 |
367.35 |
| Aug 19 2016 |
2127 |
308.7 |
| Aug 19 2016 |
2267 |
308.7 |
| Aug 12 2016 |
4959 |
367.35 |
| Aug 12 2016 |
2162 |
308.7 |
| Aug 12 2016 |
2901 |
308.7 |
| Aug 05 2016 |
915 |
262.36 |
| Aug 05 2016 |
3411 |
344.22 |
| Aug 05 2016 |
1398 |
289.83 |
| Aug 05 2016 |
2989 |
308.7 |
| Jul 29 2016 |
901 |
262.36 |
| Jul 29 2016 |
3280 |
344.22 |
| Jul 29 2016 |
1404 |
289.83 |
| Jul 29 2016 |
3006 |
308.7 |
| Jul 22 2016 |
943 |
262.36 |
| Jul 22 2016 |
3386 |
344.22 |
| Jul 22 2016 |
1239 |
284.13 |
| Jul 22 2016 |
2081 |
290.54 |
| Jun 22 2016 |
969 |
262.36 |
| Jun 22 2016 |
3504 |
344.22 |
| Jun 22 2016 |
1299 |
282.83 |
| Jun 22 2016 |
1447 |
267.78 |
| Jun 15 2016 |
2641 |
324.08 |
| Jun 15 2016 |
3424 |
341.77 |
| Jun 15 2016 |
1330 |
282.83 |
| Jun 15 2016 |
1471 |
267.78 |
| Jun 08 2016 |
2668 |
324.08 |
| Jun 08 2016 |
3404 |
341.77 |
| Jun 08 2016 |
969 |
270.7 |
| Jun 08 2016 |
1452 |
267.78 |
| Jun 01 2016 |
2830 |
324.08 |
| Jun 01 2016 |
3470 |
341.77 |
| Jun 01 2016 |
1156 |
276.15 |
| Jun 01 2016 |
1618 |
268.83 |
| May 25 2016 |
2826 |
324.08 |
| May 25 2016 |
3484 |
341.77 |
| May 25 2016 |
998 |
269.67 |
| May 25 2016 |
1641 |
268.83 |
| May 18 2016 |
2831 |
324.08 |
| May 18 2016 |
3520 |
341.77 |
| May 18 2016 |
1014 |
269.67 |
| May 18 2016 |
1650 |
268.83 |
| May 11 2016 |
2759 |
324.08 |
| May 11 2016 |
3510 |
341.77 |
| May 11 2016 |
1018 |
269.67 |
| May 11 2016 |
1642 |
268.83 |
| May 04 2016 |
2791 |
324.08 |
| May 04 2016 |
3034 |
333.79 |
| May 04 2016 |
742 |
260.73 |
| May 04 2016 |
1304 |
259.89 |
| Apr 27 2016 |
2884 |
324.08 |
| Apr 27 2016 |
2674 |
325.3 |
| Apr 27 2016 |
794 |
260.73 |
| Apr 27 2016 |
1345 |
259.89 |
| Apr 20 2016 |
3081 |
327.6 |
| Apr 20 2016 |
2855 |
327.88 |
| Apr 20 2016 |
872 |
260.73 |
| Apr 20 2016 |
1407 |
259.89 |
| Apr 13 2016 |
3123 |
327.6 |
| Apr 13 2016 |
2986 |
327.88 |
| Apr 13 2016 |
851 |
260.73 |
| Apr 13 2016 |
1421 |
259.89 |
| Apr 06 2016 |
3177 |
327.6 |
| Apr 06 2016 |
3044 |
327.88 |
| Apr 06 2016 |
869 |
260.73 |
| Apr 06 2016 |
1428 |
259.89 |
| Mar 30 2016 |
3101 |
327.6 |
| Mar 30 2016 |
3230 |
331.85 |
| Mar 30 2016 |
859 |
260.73 |
| Mar 30 2016 |
1419 |
259.89 |
| Mar 23 2016 |
3183 |
327.6 |
| Mar 23 2016 |
2261 |
312.74 |
| Mar 23 2016 |
1115 |
269.67 |
| Mar 23 2016 |
1800 |
268.83 |
| Mar 16 2016 |
3176 |
327.6 |
| Mar 16 2016 |
2284 |
312.74 |
| Mar 16 2016 |
1081 |
269.67 |
| Mar 16 2016 |
1783 |
268.83 |
| Mar 09 2016 |
3200 |
327.6 |
| Mar 09 2016 |
2316 |
312.74 |
| Mar 09 2016 |
1090 |
269.67 |
| Mar 09 2016 |
1804 |
268.83 |
| Mar 02 2016 |
3214 |
327.6 |
| Mar 02 2016 |
2307 |
312.74 |
| Mar 02 2016 |
1071 |
269.67 |
| Mar 02 2016 |
1793 |
268.83 |
| Feb 24 2016 |
3189 |
327.6 |
| Feb 24 2016 |
2335 |
312.74 |
| Feb 24 2016 |
1083 |
269.67 |
| Feb 24 2016 |
1804 |
268.83 |
| Feb 17 2016 |
3205 |
327.6 |
| Feb 17 2016 |
2374 |
312.74 |
| Feb 17 2016 |
1095 |
269.67 |
| Feb 17 2016 |
1816 |
268.83 |
| Feb 10 2016 |
3227 |
327.6 |
| Feb 10 2016 |
2388 |
312.74 |
| Feb 10 2016 |
1112 |
269.67 |
| Feb 10 2016 |
1831 |
268.83 |
| Feb 03 2016 |
3224 |
327.6 |
| Feb 03 2016 |
2399 |
312.74 |
| Feb 03 2016 |
1112 |
269.67 |
| Feb 03 2016 |
1836 |
268.83 |
| Jan 27 2016 |
3224 |
327.6 |
| Jan 27 2016 |
2414 |
312.74 |
| Jan 27 2016 |
1121 |
269.67 |
| Jan 27 2016 |
1850 |
268.83 |
| Jan 20 2016 |
3223 |
327.6 |
| Jan 20 2016 |
2414 |
312.74 |
| Jan 20 2016 |
1123 |
269.67 |
| Jan 20 2016 |
1851 |
268.83 |
| Jan 13 2016 |
3223 |
327.6 |
| Jan 13 2016 |
2414 |
312.74 |
| Jan 13 2016 |
1123 |
269.67 |
| Jan 13 2016 |
1854 |
268.83 |
| Jan 06 2016 |
3223 |
327.6 |
| Jan 06 2016 |
2414 |
312.74 |
| Jan 06 2016 |
1123 |
269.67 |
| Jan 06 2016 |
1853 |
268.83 |
| Dec 30 2015 |
3224 |
327.6 |
| Dec 30 2015 |
2414 |
312.74 |
| Dec 30 2015 |
1122 |
269.67 |
| Dec 30 2015 |
1852 |
268.83 |
| Dec 23 2015 |
3224 |
327.6 |
| Dec 23 2015 |
2414 |
312.74 |
| Dec 23 2015 |
1122 |
269.67 |
| Dec 23 2015 |
1852 |
268.83 |
| Dec 16 2015 |
3224 |
327.6 |
| Dec 16 2015 |
2414 |
312.74 |
| Dec 16 2015 |
1122 |
269.67 |
| Dec 16 2015 |
1852 |
268.83 |
| Dec 09 2015 |
3224 |
327.6 |
| Dec 09 2015 |
2414 |
312.74 |
| Dec 09 2015 |
1123 |
269.67 |
| Dec 09 2015 |
1853 |
268.83 |
| Dec 02 2015 |
3224 |
327.6 |
| Dec 02 2015 |
2414 |
312.74 |
| Dec 02 2015 |
1123 |
269.67 |
| Dec 02 2015 |
1853 |
268.83 |
| Nov 25 2015 |
3224 |
327.6 |
| Nov 25 2015 |
2414 |
312.74 |
| Nov 25 2015 |
1123 |
269.67 |
| Nov 25 2015 |
1853 |
268.83 |
| Nov 18 2015 |
3224 |
327.6 |
| Nov 18 2015 |
2414 |
312.74 |
| Nov 18 2015 |
1123 |
269.67 |
| Nov 18 2015 |
1853 |
268.83 |
| Nov 11 2015 |
3224 |
327.6 |
| Nov 11 2015 |
2413 |
312.74 |
| Nov 11 2015 |
1123 |
269.67 |
| Nov 11 2015 |
1851 |
268.83 |
| Nov 04 2015 |
3224 |
327.6 |
| Nov 04 2015 |
2413 |
312.74 |
| Nov 04 2015 |
1123 |
269.67 |
| Nov 04 2015 |
1851 |
268.83 |
| Oct 28 2015 |
3222 |
327.6 |
| Oct 28 2015 |
2413 |
312.74 |
| Oct 28 2015 |
1119 |
269.67 |
| Oct 28 2015 |
1850 |
268.83 |
| Oct 21 2015 |
3219 |
327.6 |
| Oct 21 2015 |
2410 |
312.74 |
| Oct 21 2015 |
1123 |
269.67 |
| Oct 21 2015 |
1853 |
268.83 |
| Oct 14 2015 |
3219 |
327.6 |
| Oct 14 2015 |
2412 |
312.74 |
| Oct 14 2015 |
1122 |
269.67 |
| Oct 14 2015 |
1851 |
268.83 |
| Oct 07 2015 |
3219 |
327.6 |
| Oct 07 2015 |
2415 |
312.74 |
| Oct 07 2015 |
1122 |
269.67 |
| Oct 07 2015 |
1852 |
268.83 |
| Sep 30 2015 |
3224 |
327.6 |
| Sep 30 2015 |
2418 |
312.74 |
| Sep 30 2015 |
1125 |
269.67 |
| Sep 30 2015 |
1852 |
268.83 |
| Sep 23 2015 |
3246 |
327.6 |
| Sep 23 2015 |
2427 |
312.74 |
| Sep 23 2015 |
1123 |
269.67 |
| Sep 23 2015 |
1856 |
268.83 |
| Sep 16 2015 |
3242 |
327.6 |
| Sep 16 2015 |
2411 |
312.74 |
| Sep 16 2015 |
1305 |
275.75 |
| Sep 16 2015 |
2029 |
272.6 |
| Sep 09 2015 |
3239 |
327.6 |
| Sep 09 2015 |
2413 |
312.74 |
| Sep 09 2015 |
1309 |
275.75 |
| Sep 09 2015 |
2013 |
272.6 |
| Sep 02 2015 |
3185 |
327.6 |
| Sep 02 2015 |
2442 |
312.74 |
| Sep 02 2015 |
1297 |
275.75 |
| Sep 02 2015 |
1998 |
272.6 |
| Aug 26 2015 |
3293 |
327.6 |
| Aug 26 2015 |
2507 |
312.74 |
| Aug 26 2015 |
1323 |
275.75 |
| Aug 26 2015 |
2023 |
272.6 |
| Aug 19 2015 |
3273 |
327.6 |
| Aug 19 2015 |
2603 |
312.74 |
| Aug 19 2015 |
1317 |
275.75 |
| Aug 19 2015 |
2036 |
272.6 |
| Aug 12 2015 |
3295 |
327.6 |
| Aug 12 2015 |
2568 |
312.74 |
| Aug 12 2015 |
1342 |
275.75 |
| Aug 12 2015 |
1945 |
270.5 |
| Aug 05 2015 |
4659 |
360.22 |
| Aug 05 2015 |
3657 |
330.51 |
| Aug 05 2015 |
1811 |
287.11 |
| Aug 05 2015 |
2877 |
287.11 |
| Jul 29 2015 |
4609 |
360.22 |
| Jul 29 2015 |
3669 |
330.51 |
| Jul 29 2015 |
1844 |
287.11 |
| Jul 29 2015 |
2908 |
287.11 |
| Jul 22 2015 |
4607 |
360.22 |
| Jul 22 2015 |
3674 |
330.51 |
| Jul 22 2015 |
2063 |
292.75 |
| Jul 22 2015 |
3070 |
289.99 |
| Jul 15 2015 |
4725 |
360.22 |
| Jul 15 2015 |
3842 |
330.51 |
| Jul 15 2015 |
2129 |
292.75 |
| Jul 15 2015 |
3142 |
289.99 |
| Jul 08 2015 |
4781 |
360.22 |
| Jul 08 2015 |
3864 |
330.51 |
| Jul 08 2015 |
2186 |
292.75 |
| Jul 08 2015 |
3678 |
296.51 |
| Jul 01 2015 |
4826 |
360.22 |
| Jul 01 2015 |
3902 |
330.51 |
| Jul 01 2015 |
1431 |
274.49 |
| Jul 01 2015 |
3607 |
294.98 |
| Jun 24 2015 |
4812 |
360.22 |
| Jun 24 2015 |
3694 |
326.92 |
| Jun 24 2015 |
932 |
257.44 |
| Jun 24 2015 |
3660 |
294.98 |
| Jun 17 2015 |
3775 |
334.63 |
| Jun 17 2015 |
4426 |
337.4 |
| Jun 17 2015 |
875 |
254.22 |
| Jun 17 2015 |
4559 |
305.81 |
| Jun 10 2015 |
1806 |
279.82 |
| Jun 10 2015 |
2777 |
311.57 |
| Jun 10 2015 |
584 |
240.35 |
| Jun 10 2015 |
4498 |
305.81 |
| Jun 03 2015 |
1799 |
279.82 |
| Jun 03 2015 |
2891 |
311.57 |
| Jun 03 2015 |
713 |
246.57 |
| Jun 03 2015 |
4822 |
308.64 |
| May 27 2015 |
1807 |
279.82 |
| May 27 2015 |
2863 |
311.57 |
| May 27 2015 |
378 |
227.16 |
| May 27 2015 |
3415 |
289.76 |
| May 20 2015 |
1803 |
279.82 |
| May 20 2015 |
2890 |
311.57 |
| May 20 2015 |
389 |
227.16 |
| May 20 2015 |
3458 |
289.76 |
| May 13 2015 |
1797 |
279.82 |
| May 13 2015 |
2941 |
311.57 |
| May 13 2015 |
388 |
227.16 |
| May 13 2015 |
3450 |
289.76 |
| May 06 2015 |
585 |
225.01 |
| May 06 2015 |
3035 |
314.07 |
| May 06 2015 |
296 |
227.16 |
| May 06 2015 |
632 |
229.94 |
| Apr 29 2015 |
615 |
225.01 |
| Apr 29 2015 |
3101 |
314.07 |
| Apr 29 2015 |
326 |
227.16 |
| Apr 29 2015 |
671 |
229.94 |
| Apr 22 2015 |
597 |
225.01 |
| Apr 22 2015 |
3139 |
314.07 |
| Apr 22 2015 |
327 |
227.16 |
| Apr 22 2015 |
670 |
229.94 |
| Apr 15 2015 |
586 |
225.01 |
| Apr 15 2015 |
3159 |
314.18 |
| Apr 15 2015 |
341 |
227.16 |
| Apr 15 2015 |
710 |
229.94 |
| Apr 08 2015 |
586 |
225.01 |
| Apr 08 2015 |
3184 |
314.12 |
| Apr 08 2015 |
347 |
227.16 |
| Apr 08 2015 |
721 |
229.94 |
| Apr 01 2015 |
597 |
225.01 |
| Apr 01 2015 |
2769 |
305.65 |
| Apr 01 2015 |
355 |
227.16 |
| Apr 01 2015 |
740 |
229.94 |
| Mar 25 2015 |
586 |
225.01 |
| Mar 25 2015 |
1736 |
285.08 |
| Mar 25 2015 |
346 |
227.16 |
| Mar 25 2015 |
718 |
229.94 |
| Mar 18 2015 |
586 |
225.01 |
| Mar 18 2015 |
1623 |
282.06 |
| Mar 18 2015 |
351 |
227.16 |
| Mar 18 2015 |
732 |
229.94 |
| Mar 11 2015 |
596 |
225.01 |
| Mar 11 2015 |
1671 |
282.06 |
| Mar 11 2015 |
356 |
227.16 |
| Mar 11 2015 |
836 |
229.94 |
| Mar 04 2015 |
595 |
225.01 |
| Mar 04 2015 |
1714 |
282.06 |
| Mar 04 2015 |
363 |
227.16 |
| Mar 04 2015 |
843 |
229.94 |
| Feb 25 2015 |
603 |
225.01 |
| Feb 25 2015 |
1736 |
282.06 |
| Feb 25 2015 |
365 |
227.16 |
| Feb 25 2015 |
848 |
229.94 |
| Feb 18 2015 |
605 |
225.01 |
| Feb 18 2015 |
1808 |
282.06 |
| Feb 18 2015 |
370 |
227.16 |
| Feb 18 2015 |
860 |
229.94 |
| Feb 11 2015 |
605 |
225.01 |
| Feb 11 2015 |
1840 |
282.06 |
| Feb 11 2015 |
373 |
227.16 |
| Feb 11 2015 |
864 |
229.94 |
| Feb 04 2015 |
605 |
225.01 |
| Feb 04 2015 |
1855 |
282.06 |
| Feb 04 2015 |
373 |
227.16 |
| Feb 04 2015 |
862 |
229.94 |
| Jan 28 2015 |
605 |
225.01 |
| Jan 28 2015 |
1849 |
282.06 |
| Jan 28 2015 |
374 |
227.16 |
| Jan 28 2015 |
860 |
229.94 |
| Jan 21 2015 |
604 |
225.01 |
| Jan 21 2015 |
1858 |
282.06 |
| Jan 21 2015 |
376 |
227.16 |
| Jan 21 2015 |
866 |
229.94 |
| Jan 14 2015 |
604 |
225.01 |
| Jan 14 2015 |
1861 |
282.06 |
| Jan 14 2015 |
376 |
227.16 |
| Jan 14 2015 |
867 |
229.94 |
| Jan 07 2015 |
604 |
225.01 |
| Jan 07 2015 |
1861 |
282.06 |
| Jan 07 2015 |
378 |
227.16 |
| Jan 07 2015 |
870 |
229.94 |
| Dec 31 2014 |
604 |
225.01 |
| Dec 31 2014 |
1861 |
282.06 |
| Dec 31 2014 |
378 |
227.16 |
| Dec 31 2014 |
871 |
229.94 |
| Dec 24 2014 |
604 |
225.01 |
| Dec 24 2014 |
1861 |
282.06 |
| Dec 24 2014 |
378 |
227.16 |
| Dec 24 2014 |
871 |
229.94 |
| Dec 17 2014 |
604 |
225.01 |
| Dec 17 2014 |
1861 |
282.06 |
| Dec 17 2014 |
378 |
227.16 |
| Dec 17 2014 |
871 |
229.94 |
| Dec 10 2014 |
604 |
225.01 |
| Dec 10 2014 |
1861 |
282.06 |
| Dec 10 2014 |
378 |
227.16 |
| Dec 10 2014 |
871 |
229.94 |
| Dec 03 2014 |
604 |
225.01 |
| Dec 03 2014 |
1861 |
282.06 |
| Dec 03 2014 |
378 |
227.16 |
| Dec 03 2014 |
871 |
229.94 |
| Nov 26 2014 |
604 |
225.01 |
| Nov 26 2014 |
1861 |
282.06 |
| Nov 26 2014 |
378 |
227.16 |
| Nov 26 2014 |
871 |
229.94 |
| Nov 19 2014 |
604 |
225.01 |
| Nov 19 2014 |
1861 |
282.06 |
| Nov 19 2014 |
378 |
227.16 |
| Nov 19 2014 |
871 |
229.94 |
| Nov 12 2014 |
604 |
225.01 |
| Nov 12 2014 |
1861 |
282.06 |
| Nov 12 2014 |
378 |
227.16 |
| Nov 12 2014 |
871 |
229.94 |
| Nov 05 2014 |
604 |
225.01 |
| Nov 05 2014 |
1861 |
282.06 |
| Nov 05 2014 |
378 |
227.16 |
| Nov 05 2014 |
871 |
229.94 |
| Oct 29 2014 |
604 |
225.01 |
| Oct 29 2014 |
1860 |
282.06 |
| Oct 29 2014 |
378 |
227.16 |
| Oct 29 2014 |
871 |
229.94 |
| Oct 22 2014 |
611 |
225.01 |
| Oct 22 2014 |
1857 |
282.06 |
| Oct 22 2014 |
378 |
227.16 |
| Oct 22 2014 |
882 |
229.94 |
| Oct 15 2014 |
611 |
225.01 |
| Oct 15 2014 |
1855 |
282.06 |
| Oct 15 2014 |
379 |
227.16 |
| Oct 15 2014 |
883 |
229.94 |
| Oct 08 2014 |
611 |
225.01 |
| Oct 08 2014 |
1864 |
282.06 |
| Oct 08 2014 |
380 |
227.16 |
| Oct 08 2014 |
887 |
229.94 |
| Oct 01 2014 |
608 |
225.01 |
| Oct 01 2014 |
1865 |
282.06 |
| Oct 01 2014 |
381 |
227.16 |
| Oct 01 2014 |
886 |
229.94 |
| Sep 24 2014 |
605 |
225.01 |
| Sep 24 2014 |
1861 |
282.06 |
| Sep 24 2014 |
383 |
227.16 |
| Sep 24 2014 |
883 |
229.94 |
| Sep 17 2014 |
605 |
225.01 |
| Sep 17 2014 |
1859 |
282.06 |
| Sep 17 2014 |
385 |
227.16 |
| Sep 17 2014 |
889 |
229.94 |
| Sep 10 2014 |
604 |
225.01 |
| Sep 10 2014 |
1860 |
282.06 |
| Sep 10 2014 |
380 |
227.16 |
| Sep 10 2014 |
895 |
229.94 |
| Sep 03 2014 |
600 |
225.01 |
| Sep 03 2014 |
1855 |
282.06 |
| Sep 03 2014 |
393 |
227.16 |
| Sep 03 2014 |
901 |
229.94 |
| Aug 27 2014 |
607 |
225.01 |
| Aug 27 2014 |
1849 |
282.06 |
| Aug 27 2014 |
407 |
227.16 |
| Aug 27 2014 |
919 |
229.94 |
| Aug 20 2014 |
606 |
225.01 |
| Aug 20 2014 |
1857 |
282.06 |
| Aug 20 2014 |
410 |
227.16 |
| Aug 20 2014 |
921 |
229.94 |
| Aug 13 2014 |
2279 |
294.81 |
| Aug 13 2014 |
1600 |
274.22 |
| Aug 13 2014 |
411 |
227.16 |
| Aug 13 2014 |
892 |
229.94 |
| Aug 06 2014 |
2338 |
297.21 |
| Aug 06 2014 |
1627 |
274.22 |
| Aug 06 2014 |
420 |
227.16 |
| Aug 06 2014 |
889 |
229.94 |
| Jul 30 2014 |
2391 |
297.21 |
| Jul 30 2014 |
1642 |
274.22 |
| Jul 30 2014 |
422 |
227.16 |
| Jul 30 2014 |
903 |
229.94 |
| Jul 23 2014 |
2343 |
297.21 |
| Jul 23 2014 |
1650 |
274.22 |
| Jul 23 2014 |
432 |
227.11 |
| Jul 23 2014 |
911 |
229.88 |
| Jul 16 2014 |
2397 |
297.21 |
| Jul 16 2014 |
1679 |
274.22 |
| Jul 16 2014 |
413 |
227.11 |
| Jul 16 2014 |
885 |
229.88 |
| Jul 09 2014 |
2314 |
297.21 |
| Jul 09 2014 |
1672 |
274.22 |
| Jul 09 2014 |
560 |
233.33 |
| Jul 09 2014 |
851 |
228.52 |
| Jul 02 2014 |
2424 |
297.21 |
| Jul 02 2014 |
1691 |
274.22 |
| Jul 02 2014 |
505 |
230.07 |
| Jul 02 2014 |
998 |
232.25 |
| Jun 25 2014 |
2299 |
297.21 |
| Jun 25 2014 |
1730 |
274.22 |
| Jun 25 2014 |
576 |
232.35 |
| Jun 25 2014 |
1048 |
234.14 |
| Jun 18 2014 |
2279 |
297.21 |
| Jun 18 2014 |
1748 |
274.22 |
| Jun 18 2014 |
485 |
228.14 |
| Jun 18 2014 |
905 |
228.69 |
| Jun 11 2014 |
2487 |
300.92 |
| Jun 11 2014 |
2296 |
287.51 |
| Jun 11 2014 |
471 |
226.21 |
| Jun 11 2014 |
1156 |
235.94 |
| Jun 04 2014 |
2502 |
300.92 |
| Jun 04 2014 |
2309 |
287.51 |
| Jun 04 2014 |
471 |
223.83 |
| Jun 04 2014 |
1617 |
246.29 |
| May 28 2014 |
2504 |
300.92 |
| May 28 2014 |
3223 |
305.69 |
| May 28 2014 |
338 |
215.19 |
| May 28 2014 |
3364 |
276.95 |
| May 21 2014 |
2501 |
300.92 |
| May 21 2014 |
3245 |
305.69 |
| May 21 2014 |
307 |
211.82 |
| May 21 2014 |
4256 |
290.03 |
| May 14 2014 |
2555 |
300.92 |
| May 14 2014 |
3282 |
305.69 |
| May 14 2014 |
316 |
211.82 |
| May 14 2014 |
4289 |
290.03 |
| May 07 2014 |
2448 |
300.92 |
| May 07 2014 |
3211 |
305.69 |
| May 07 2014 |
316 |
211.82 |
| May 07 2014 |
4294 |
290.03 |
| Apr 30 2014 |
2589 |
300.92 |
| Apr 30 2014 |
3418 |
305.69 |
| Apr 30 2014 |
379 |
211.82 |
| Apr 30 2014 |
4455 |
290.03 |
| Apr 23 2014 |
2662 |
300.92 |
| Apr 23 2014 |
2380 |
282.8 |
| Apr 23 2014 |
401 |
211.82 |
| Apr 23 2014 |
4508 |
290.03 |
| Apr 16 2014 |
2656 |
300.92 |
| Apr 16 2014 |
2362 |
282.8 |
| Apr 16 2014 |
402 |
211.82 |
| Apr 16 2014 |
2165 |
252.66 |
| Apr 09 2014 |
2669 |
300.92 |
| Apr 09 2014 |
2493 |
282.8 |
| Apr 09 2014 |
410 |
211.82 |
| Apr 09 2014 |
2208 |
252.66 |
| Apr 02 2014 |
2593 |
300.92 |
| Apr 02 2014 |
2512 |
282.65 |
| Apr 02 2014 |
422 |
211.82 |
| Apr 02 2014 |
2892 |
265.8 |
| Mar 26 2014 |
2594 |
300.92 |
| Mar 26 2014 |
3182 |
296.75 |
| Mar 26 2014 |
437 |
211.82 |
| Mar 26 2014 |
2429 |
257.4 |
| Mar 19 2014 |
2670 |
300.92 |
| Mar 19 2014 |
1928 |
269.25 |
| Mar 19 2014 |
464 |
211.82 |
| Mar 19 2014 |
2459 |
257.4 |
| Mar 12 2014 |
2708 |
300.92 |
| Mar 12 2014 |
1965 |
269.25 |
| Mar 12 2014 |
462 |
211.82 |
| Mar 12 2014 |
2489 |
257.4 |
| Mar 05 2014 |
2698 |
300.92 |
| Mar 05 2014 |
1963 |
269.25 |
| Mar 05 2014 |
486 |
211.82 |
| Mar 05 2014 |
2530 |
257.4 |
| Feb 26 2014 |
2717 |
300.92 |
| Feb 26 2014 |
1992 |
269.25 |
| Feb 26 2014 |
491 |
211.82 |
| Feb 26 2014 |
2556 |
257.4 |
| Feb 19 2014 |
2728 |
300.92 |
| Feb 19 2014 |
2033 |
269.25 |
| Feb 19 2014 |
507 |
211.82 |
| Feb 19 2014 |
2600 |
257.4 |
| Feb 12 2014 |
2731 |
300.92 |
| Feb 12 2014 |
2039 |
269.25 |
| Feb 12 2014 |
516 |
211.82 |
| Feb 12 2014 |
2590 |
257.4 |
| Feb 05 2014 |
2728 |
300.92 |
| Feb 05 2014 |
2074 |
269.25 |
| Feb 05 2014 |
533 |
211.82 |
| Feb 05 2014 |
2631 |
257.4 |
| Jan 29 2014 |
2728 |
300.92 |
| Jan 29 2014 |
2075 |
269.25 |
| Jan 29 2014 |
547 |
211.82 |
| Jan 29 2014 |
2643 |
257.4 |
| Jan 22 2014 |
2724 |
300.92 |
| Jan 22 2014 |
2069 |
269.25 |
| Jan 22 2014 |
551 |
211.82 |
| Jan 22 2014 |
2647 |
257.4 |
| Jan 15 2014 |
2724 |
300.92 |
| Jan 15 2014 |
2069 |
269.25 |
| Jan 15 2014 |
553 |
211.82 |
| Jan 15 2014 |
2651 |
257.4 |
| Jan 08 2014 |
2724 |
300.92 |
| Jan 08 2014 |
2069 |
269.25 |
| Jan 08 2014 |
554 |
211.82 |
| Jan 08 2014 |
2653 |
257.4 |
| Jan 01 2014 |
2724 |
300.92 |
| Jan 01 2014 |
2069 |
269.25 |
| Jan 01 2014 |
556 |
211.82 |
| Jan 01 2014 |
2656 |
257.4 |
| Dec 25 2013 |
2727 |
300.92 |
| Dec 25 2013 |
2069 |
269.25 |
| Dec 25 2013 |
556 |
211.82 |
| Dec 25 2013 |
2657 |
257.4 |
| Dec 18 2013 |
2727 |
300.92 |
| Dec 18 2013 |
2069 |
269.25 |
| Dec 18 2013 |
556 |
211.82 |
| Dec 18 2013 |
2657 |
257.4 |
| Dec 11 2013 |
2727 |
300.92 |
| Dec 11 2013 |
2069 |
269.25 |
| Dec 11 2013 |
556 |
211.82 |
| Dec 11 2013 |
2657 |
257.4 |
| Dec 04 2013 |
2727 |
300.92 |
| Dec 04 2013 |
2069 |
269.25 |
| Dec 04 2013 |
556 |
211.82 |
| Dec 04 2013 |
2657 |
257.4 |
| Nov 27 2013 |
2727 |
300.92 |
| Nov 27 2013 |
2069 |
269.25 |
| Nov 27 2013 |
556 |
211.82 |
| Nov 27 2013 |
2657 |
257.4 |
| Nov 20 2013 |
2727 |
300.92 |
| Nov 20 2013 |
2069 |
269.25 |
| Nov 20 2013 |
556 |
211.82 |
| Nov 20 2013 |
2658 |
257.4 |
| Nov 13 2013 |
2727 |
300.92 |
| Nov 13 2013 |
2069 |
269.25 |
| Nov 13 2013 |
556 |
211.82 |
| Nov 13 2013 |
2658 |
257.4 |
| Nov 06 2013 |
2727 |
300.92 |
| Nov 06 2013 |
2069 |
269.25 |
| Nov 06 2013 |
556 |
211.82 |
| Nov 06 2013 |
2658 |
257.4 |
| Oct 30 2013 |
2727 |
300.92 |
| Oct 30 2013 |
2069 |
269.25 |
| Oct 30 2013 |
556 |
211.82 |
| Oct 30 2013 |
2658 |
257.4 |
| Oct 23 2013 |
2727 |
300.92 |
| Oct 23 2013 |
2069 |
269.25 |
| Oct 23 2013 |
556 |
211.82 |
| Oct 23 2013 |
2658 |
257.4 |
| Oct 16 2013 |
2721 |
300.92 |
| Oct 16 2013 |
2073 |
269.25 |
| Oct 16 2013 |
558 |
211.82 |
| Oct 16 2013 |
2653 |
257.4 |
| Oct 09 2013 |
2720 |
300.92 |
| Oct 09 2013 |
2071 |
269.25 |
| Oct 09 2013 |
567 |
211.82 |
| Oct 09 2013 |
2671 |
257.4 |
| Oct 02 2013 |
2733 |
300.92 |
| Oct 02 2013 |
2072 |
269.25 |
| Oct 02 2013 |
567 |
211.82 |
| Oct 02 2013 |
2673 |
257.4 |
| Sep 25 2013 |
2727 |
300.92 |
| Sep 25 2013 |
2070 |
269.25 |
| Sep 25 2013 |
576 |
211.82 |
| Sep 25 2013 |
2676 |
257.4 |
| Sep 18 2013 |
2719 |
300.92 |
| Sep 18 2013 |
2060 |
269.25 |
| Sep 18 2013 |
584 |
211.82 |
| Sep 18 2013 |
2657 |
257.4 |
| Sep 11 2013 |
2671 |
300.92 |
| Sep 11 2013 |
2083 |
269.25 |
| Sep 11 2013 |
592 |
211.82 |
| Sep 11 2013 |
2688 |
257.4 |
| Sep 04 2013 |
2679 |
300.92 |
| Sep 04 2013 |
2114 |
269.25 |
| Sep 04 2013 |
590 |
211.82 |
| Sep 04 2013 |
2729 |
257.4 |
| Aug 28 2013 |
2441 |
291.34 |
| Aug 28 2013 |
2134 |
269.25 |
| Aug 28 2013 |
588 |
211.82 |
| Aug 28 2013 |
2576 |
253.58 |
| Aug 21 2013 |
2433 |
291.34 |
| Aug 21 2013 |
2491 |
277.86 |
| Aug 21 2013 |
595 |
211.82 |
| Aug 21 2013 |
1652 |
234.34 |
| Aug 14 2013 |
2139 |
291.34 |
| Aug 14 2013 |
2497 |
277.86 |
| Aug 14 2013 |
596 |
211.82 |
| Aug 14 2013 |
1612 |
234.34 |
| Aug 07 2013 |
873 |
236.15 |
| Aug 07 2013 |
2496 |
277.86 |
| Aug 07 2013 |
619 |
211.82 |
| Aug 07 2013 |
1089 |
219.59 |
| Jul 31 2013 |
885 |
236.15 |
| Jul 31 2013 |
1746 |
255.69 |
| Jul 31 2013 |
628 |
211.82 |
| Jul 31 2013 |
1105 |
219.59 |
| Jul 24 2013 |
714 |
226.04 |
| Jul 24 2013 |
1750 |
255.69 |
| Jul 24 2013 |
633 |
211.82 |
| Jul 24 2013 |
1122 |
219.59 |
| Jul 17 2013 |
703 |
226.04 |
| Jul 17 2013 |
1391 |
244.3 |
| Jul 17 2013 |
642 |
211.82 |
| Jul 17 2013 |
1130 |
219.59 |
| Jul 10 2013 |
705 |
226.04 |
| Jul 10 2013 |
1093 |
233.37 |
| Jul 10 2013 |
650 |
211.82 |
| Jul 10 2013 |
1151 |
219.59 |
| Jul 03 2013 |
685 |
226.04 |
| Jul 03 2013 |
1090 |
233.37 |
| Jul 03 2013 |
669 |
211.82 |
| Jul 03 2013 |
1153 |
219.59 |
| Jun 26 2013 |
685 |
226.04 |
| Jun 26 2013 |
1101 |
233.37 |
| Jun 26 2013 |
985 |
221.89 |
| Jun 26 2013 |
1124 |
218.2 |
| Jun 19 2013 |
587 |
215.93 |
| Jun 19 2013 |
1138 |
233.37 |
| Jun 19 2013 |
995 |
220.53 |
| Jun 19 2013 |
1122 |
217.38 |
| Jun 12 2013 |
641 |
215.93 |
| Jun 12 2013 |
1164 |
233.37 |
| Jun 12 2013 |
1013 |
220.53 |
| Jun 12 2013 |
1190 |
217.38 |
| Jun 05 2013 |
619 |
215.93 |
| Jun 05 2013 |
1157 |
233.37 |
| Jun 05 2013 |
1066 |
221.66 |
| Jun 05 2013 |
1528 |
226.09 |
| May 29 2013 |
623 |
215.93 |
| May 29 2013 |
1133 |
233.37 |
| May 29 2013 |
1220 |
225.55 |
| May 29 2013 |
1442 |
223.68 |
| May 22 2013 |
626 |
215.93 |
| May 22 2013 |
1183 |
233.37 |
| May 22 2013 |
784 |
210.8 |
| May 22 2013 |
1501 |
223.68 |
| May 15 2013 |
657 |
215.93 |
| May 15 2013 |
1212 |
233.37 |
| May 15 2013 |
617 |
202.57 |
| May 15 2013 |
1525 |
223.18 |
| May 08 2013 |
639 |
215.93 |
| May 08 2013 |
1197 |
233.37 |
| May 08 2013 |
621 |
202.57 |
| May 08 2013 |
1517 |
223.18 |
| May 01 2013 |
703 |
215.93 |
| May 01 2013 |
1283 |
233.37 |
| May 01 2013 |
522 |
194.27 |
| May 01 2013 |
1810 |
227.5 |
| Apr 24 2013 |
726 |
215.93 |
| Apr 24 2013 |
1049 |
222.87 |
| Apr 24 2013 |
398 |
186.09 |
| Apr 24 2013 |
1537 |
219.61 |
| Apr 17 2013 |
782 |
215.93 |
| Apr 17 2013 |
824 |
211.7 |
| Apr 17 2013 |
362 |
182.11 |
| Apr 17 2013 |
1296 |
212.4 |
| Apr 10 2013 |
772 |
215.93 |
| Apr 10 2013 |
639 |
200.43 |
| Apr 10 2013 |
374 |
182.11 |
| Apr 10 2013 |
1348 |
212.4 |
| Apr 03 2013 |
772 |
215.93 |
| Apr 03 2013 |
656 |
200.43 |
| Apr 03 2013 |
377 |
182.11 |
| Apr 03 2013 |
1134 |
204.86 |
| Mar 27 2013 |
790 |
215.93 |
| Mar 27 2013 |
673 |
200.43 |
| Mar 27 2013 |
396 |
182.11 |
| Mar 27 2013 |
1159 |
204.86 |
| Mar 20 2013 |
778 |
215.93 |
| Mar 20 2013 |
775 |
205.75 |
| Mar 20 2013 |
394 |
182.11 |
| Mar 20 2013 |
1211 |
205.21 |
| Mar 13 2013 |
535 |
215.93 |
| Mar 13 2013 |
1187 |
242.17 |
| Mar 13 2013 |
1231 |
205.21 |
| Oct 19 2012 |
812 |
215.93 |
| Oct 19 2012 |
1032 |
219.06 |
| Oct 19 2012 |
415 |
193.46 |
| Oct 19 2012 |
1019 |
209.69 |
| Sep 23 2012 |
799 |
215.93 |
| Sep 23 2012 |
1054 |
219.06 |
| Sep 23 2012 |
423 |
193.46 |
| Sep 23 2012 |
1030 |
209.69 |
| Aug 31 2012 |
787 |
215.93 |
| Aug 31 2012 |
1058 |
219.06 |
| Aug 31 2012 |
432 |
193.46 |
| Aug 31 2012 |
1041 |
209.69 |
| Aug 24 2012 |
786 |
215.93 |
| Aug 24 2012 |
1060 |
219.06 |
| Aug 24 2012 |
428 |
193.46 |
| Aug 24 2012 |
1051 |
209.69 |
| Aug 10 2012 |
781 |
215.93 |
| Aug 10 2012 |
1073 |
219.06 |
| Aug 10 2012 |
448 |
193.46 |
| Aug 10 2012 |
1074 |
209.69 |
| Aug 03 2012 |
771 |
215.93 |
| Aug 03 2012 |
908 |
212.14 |
| Aug 03 2012 |
456 |
193.46 |
| Aug 03 2012 |
857 |
201.89 |
| Jul 27 2012 |
903 |
212.14 |
| Jul 27 2012 |
466 |
193.46 |
| Jul 27 2012 |
745 |
197.52 |
| Jul 06 2012 |
773 |
205.72 |
| Jul 06 2012 |
692 |
207.44 |
| Jul 06 2012 |
815 |
199.62 |
| Jun 22 2012 |
788 |
205.72 |
| Jun 22 2012 |
819 |
212.09 |
| Jun 22 2012 |
1472 |
221.02 |
| Jun 15 2012 |
770 |
205.72 |
| Jun 15 2012 |
772 |
209.07 |
| Jun 15 2012 |
1363 |
216.41 |
| Jun 08 2012 |
780 |
205.72 |
| Jun 08 2012 |
1162 |
225.26 |
| Jun 08 2012 |
1448 |
218.7 |
| Jun 01 2012 |
860 |
205.72 |
| Jun 01 2012 |
669 |
202.59 |
| Jun 01 2012 |
1051 |
204.15 |
| May 25 2012 |
830 |
205.72 |
| May 25 2012 |
1034 |
226.25 |
| May 25 2012 |
1386 |
215.94 |
| May 18 2012 |
931 |
205.72 |
| May 18 2012 |
1171 |
230.47 |
| May 18 2012 |
1406 |
213.68 |
| May 11 2012 |
690 |
189.83 |
| May 11 2012 |
680 |
200.34 |
| May 11 2012 |
958 |
196.64 |
| May 04 2012 |
633 |
189.83 |
| May 04 2012 |
755 |
209.53 |
| May 04 2012 |
997 |
198.6 |
| Apr 27 2012 |
604 |
191.32 |
| Apr 27 2012 |
636 |
199.58 |
| Apr 27 2012 |
1307 |
209.95 |
| Apr 13 2012 |
465 |
192.17 |
| Apr 13 2012 |
1308 |
212.97 |
| Apr 06 2012 |
330 |
184.75 |
| Apr 06 2012 |
1406 |
217.43 |
| Mar 27 2012 |
271 |
174.56 |
| Mar 27 2012 |
456 |
174.56 |
| Sep 23 2011 |
1299 |
236.14 |
| Sep 23 2011 |
809 |
202.95 |
| Sep 23 2011 |
1469 |
224.55 |
| Sep 16 2011 |
1299 |
236.14 |
| Sep 16 2011 |
810 |
202.95 |
| Sep 16 2011 |
1475 |
224.55 |
| Sep 10 2011 |
1275 |
236.14 |
| Sep 10 2011 |
801 |
202.95 |
| Sep 10 2011 |
1463 |
224.55 |
| Sep 02 2011 |
1256 |
236.14 |
| Sep 02 2011 |
803 |
202.95 |
| Sep 02 2011 |
1451 |
224.55 |
| Aug 26 2011 |
1257 |
236.14 |
| Aug 26 2011 |
802 |
202.95 |
| Aug 26 2011 |
1454 |
224.55 |
| Aug 19 2011 |
1192 |
236.14 |
| Aug 19 2011 |
777 |
202.95 |
| Aug 19 2011 |
1333 |
224.55 |
| Aug 12 2011 |
1190 |
236.14 |
| Aug 12 2011 |
784 |
202.95 |
| Aug 12 2011 |
1333 |
224.55 |
| Aug 05 2011 |
1182 |
236.14 |
| Aug 05 2011 |
787 |
202.95 |
| Aug 05 2011 |
1328 |
224.55 |
| Jul 29 2011 |
1184 |
236.14 |
| Jul 29 2011 |
788 |
202.95 |
| Jul 29 2011 |
1330 |
224.55 |
| Jul 22 2011 |
1056 |
236.14 |
| Jul 22 2011 |
665 |
202.95 |
| Jul 22 2011 |
1190 |
224.55 |
| Jul 15 2011 |
1013 |
236.14 |
| Jul 15 2011 |
640 |
202.95 |
| Jul 15 2011 |
1144 |
224.55 |
| Jul 08 2011 |
999 |
236.14 |
| Jul 08 2011 |
749 |
209.02 |
| Jul 08 2011 |
1227 |
227.67 |
| Jul 01 2011 |
739 |
236.14 |
| Jul 01 2011 |
446 |
209.02 |
| Jul 01 2011 |
906 |
227.67 |
| Jun 17 2011 |
496 |
215.81 |
| Jun 17 2011 |
426 |
209.02 |
| Jun 17 2011 |
916 |
227.67 |
| Jun 10 2011 |
488 |
215.81 |
| Jun 10 2011 |
520 |
209.02 |
| Jun 10 2011 |
994 |
227.67 |
| Jun 03 2011 |
441 |
215.81 |
| Jun 03 2011 |
492 |
209.02 |
| Jun 03 2011 |
923 |
227.67 |
| May 29 2011 |
428 |
215.81 |
| May 29 2011 |
683 |
231.35 |
| May 29 2011 |
989 |
230.83 |
| May 06 2011 |
485 |
201.55 |
| May 06 2011 |
539 |
214.81 |
| May 06 2011 |
792 |
205.21 |
| Apr 22 2011 |
584 |
201.55 |
| Apr 22 2011 |
842 |
202.81 |
| Apr 01 2011 |
620 |
197.48 |
| Apr 01 2011 |
886 |
197.48 |
| Oct 15 2010 |
883 |
209.31 |
| Oct 15 2010 |
1310 |
231.67 |
| Oct 15 2010 |
1499 |
221.67 |
| Aug 15 2010 |
861 |
209.05 |
| Aug 15 2010 |
1278 |
231.67 |
| Aug 15 2010 |
1518 |
223.98 |
| Aug 01 2010 |
859 |
209.05 |
| Aug 01 2010 |
1189 |
231.67 |
| Aug 01 2010 |
1439 |
223.98 |
| Jul 15 2010 |
748 |
209.05 |
| Jul 15 2010 |
1104 |
231.67 |
| Jul 15 2010 |
1288 |
223.98 |
| Jul 01 2010 |
765 |
209.05 |
| Jul 01 2010 |
1142 |
231.67 |
| Jul 01 2010 |
1336 |
223.98 |
| Jun 15 2010 |
767 |
209.05 |
| Jun 15 2010 |
1108 |
231.67 |
| Jun 15 2010 |
1301 |
223.98 |
| Jun 01 2010 |
660 |
209.05 |
| Jun 01 2010 |
943 |
231.67 |
| Jun 01 2010 |
1195 |
223.98 |
| May 27 2010 |
542 |
209.05 |
| May 27 2010 |
738 |
231.67 |
| May 27 2010 |
1012 |
223.98 |
| May 15 2010 |
575 |
203.93 |
| May 15 2010 |
860 |
231.22 |
| May 15 2010 |
1035 |
217.57 |
| Apr 30 2010 |
836 |
232.66 |
| Apr 30 2010 |
963 |
213.5 |
| Apr 15 2010 |
383 |
183.49 |
| Apr 15 2010 |
630 |
183.49 |
