| Jul 06 2018 |
17882 |
554.62 |
| Jul 06 2018 |
24953 |
554.62 |
| Jun 29 2018 |
17891 |
554.62 |
| Jun 29 2018 |
24897 |
554.62 |
| Jun 22 2018 |
18183 |
554.62 |
| Jun 22 2018 |
25268 |
554.62 |
| Jun 15 2018 |
18307 |
554.62 |
| Jun 15 2018 |
25286 |
554.62 |
| Jun 08 2018 |
18395 |
554.62 |
| Jun 08 2018 |
25491 |
554.62 |
| Jun 01 2018 |
18804 |
554.62 |
| Jun 01 2018 |
25868 |
554.62 |
| May 25 2018 |
18878 |
554.62 |
| May 25 2018 |
26089 |
554.62 |
| May 18 2018 |
19035 |
554.62 |
| May 18 2018 |
26181 |
554.62 |
| May 11 2018 |
19077 |
554.62 |
| May 11 2018 |
26274 |
554.62 |
| May 04 2018 |
19455 |
554.62 |
| May 04 2018 |
26517 |
554.62 |
| Apr 27 2018 |
19284 |
554.62 |
| Apr 27 2018 |
26394 |
554.62 |
| Apr 20 2018 |
19347 |
554.62 |
| Apr 20 2018 |
26593 |
554.62 |
| Apr 13 2018 |
19123 |
554.62 |
| Apr 13 2018 |
26468 |
554.62 |
| Apr 06 2018 |
19554 |
554.62 |
| Apr 06 2018 |
26582 |
554.62 |
| Mar 30 2018 |
19990 |
554.62 |
| Mar 30 2018 |
26948 |
554.62 |
| Mar 23 2018 |
20204 |
554.62 |
| Mar 23 2018 |
27147 |
554.62 |
| Mar 16 2018 |
20043 |
554.62 |
| Mar 16 2018 |
27113 |
554.62 |
| Mar 09 2018 |
19901 |
554.62 |
| Mar 09 2018 |
27058 |
554.62 |
| Mar 02 2018 |
20002 |
554.62 |
| Mar 02 2018 |
27380 |
554.62 |
| Feb 23 2018 |
20199 |
554.62 |
| Feb 23 2018 |
27592 |
554.62 |
| Feb 16 2018 |
20262 |
554.62 |
| Feb 16 2018 |
27572 |
554.62 |
| Feb 09 2018 |
20005 |
554.62 |
| Feb 09 2018 |
27256 |
554.62 |
| Feb 02 2018 |
19874 |
554.62 |
| Feb 02 2018 |
27133 |
554.62 |
| Jan 26 2018 |
19968 |
554.62 |
| Jan 26 2018 |
27184 |
554.62 |
| Jan 19 2018 |
19967 |
554.62 |
| Jan 19 2018 |
27180 |
554.62 |
| Jan 12 2018 |
20002 |
554.62 |
| Jan 12 2018 |
27179 |
554.62 |
| Jan 05 2018 |
20002 |
554.62 |
| Jan 05 2018 |
27205 |
554.62 |
| Dec 29 2017 |
20002 |
554.62 |
| Dec 29 2017 |
27205 |
554.62 |
| Dec 22 2017 |
20002 |
554.62 |
| Dec 22 2017 |
27207 |
554.62 |
| Dec 15 2017 |
20002 |
554.62 |
| Dec 15 2017 |
27200 |
554.62 |
| Dec 08 2017 |
20002 |
554.62 |
| Dec 08 2017 |
27200 |
554.62 |
| Dec 01 2017 |
20002 |
554.62 |
| Dec 01 2017 |
27200 |
554.62 |
| Nov 24 2017 |
20002 |
554.62 |
| Nov 24 2017 |
27200 |
554.62 |
| Nov 17 2017 |
20003 |
554.62 |
| Nov 17 2017 |
27201 |
554.62 |
| Nov 10 2017 |
20043 |
554.62 |
| Nov 10 2017 |
27225 |
554.62 |
| Nov 03 2017 |
20043 |
554.62 |
| Nov 03 2017 |
27226 |
554.62 |
| Oct 27 2017 |
20054 |
554.62 |
| Oct 27 2017 |
27254 |
554.62 |
| Oct 20 2017 |
19940 |
554.62 |
| Oct 20 2017 |
27174 |
554.62 |
| Oct 13 2017 |
19993 |
554.62 |
| Oct 13 2017 |
27211 |
554.62 |
| Oct 06 2017 |
19980 |
554.62 |
| Oct 06 2017 |
27203 |
554.62 |
| Sep 29 2017 |
19978 |
554.62 |
| Sep 29 2017 |
27114 |
554.62 |
| Sep 22 2017 |
20282 |
554.62 |
| Sep 22 2017 |
27403 |
554.62 |
| Sep 15 2017 |
20246 |
554.62 |
| Sep 15 2017 |
27451 |
554.62 |
| Sep 08 2017 |
20163 |
554.62 |
| Sep 08 2017 |
27570 |
554.62 |
| Sep 01 2017 |
20203 |
554.62 |
| Sep 01 2017 |
27698 |
554.62 |
| Aug 25 2017 |
20567 |
554.62 |
| Aug 25 2017 |
28092 |
554.62 |
| Aug 18 2017 |
20643 |
554.62 |
| Aug 18 2017 |
28231 |
554.62 |
| Aug 11 2017 |
20730 |
554.62 |
| Aug 11 2017 |
28274 |
554.62 |
| Aug 12 2015 |
10938 |
486.73 |
| Aug 12 2015 |
27389 |
486.73 |
| Aug 05 2015 |
10868 |
486.73 |
| Aug 05 2015 |
27358 |
486.73 |
| Jul 29 2015 |
10755 |
486.73 |
| Jul 29 2015 |
27565 |
486.73 |
| Jul 22 2015 |
10849 |
486.73 |
| Jul 22 2015 |
27626 |
486.73 |
| Jul 15 2015 |
11038 |
486.73 |
| Jul 15 2015 |
27830 |
486.73 |
| Jul 08 2015 |
11103 |
486.73 |
| Jul 08 2015 |
27977 |
486.73 |
| Jul 01 2015 |
11234 |
486.73 |
| Jul 01 2015 |
28098 |
486.73 |
| Jun 24 2015 |
11201 |
486.73 |
| Jun 24 2015 |
28212 |
486.73 |
| Jun 17 2015 |
10229 |
467.12 |
| Jun 17 2015 |
25505 |
467.12 |
| Jun 10 2015 |
10307 |
467.12 |
| Jun 10 2015 |
25544 |
467.12 |
| Jun 03 2015 |
10205 |
467.12 |
| Jun 03 2015 |
25687 |
467.12 |
| May 27 2015 |
10016 |
467.12 |
| May 27 2015 |
25473 |
467.12 |
| May 20 2015 |
9993 |
467.12 |
| May 20 2015 |
25503 |
467.12 |
| May 13 2015 |
10005 |
467.12 |
| May 13 2015 |
25620 |
467.12 |
| May 06 2015 |
9445 |
467.12 |
| May 06 2015 |
25224 |
467.12 |
| Apr 29 2015 |
9773 |
467.12 |
| Apr 29 2015 |
25406 |
467.12 |
| Apr 22 2015 |
9969 |
467.12 |
| Apr 22 2015 |
25521 |
467.12 |
| Apr 15 2015 |
9832 |
467.12 |
| Apr 15 2015 |
25235 |
467.12 |
| Apr 08 2015 |
9855 |
467.12 |
| Apr 08 2015 |
18171 |
467.22 |
| Apr 08 2015 |
25360 |
467.18 |
| Apr 01 2015 |
9815 |
467.12 |
| Apr 01 2015 |
18276 |
467.22 |
| Apr 01 2015 |
25804 |
467.18 |
| Mar 25 2015 |
9689 |
467.12 |
| Mar 25 2015 |
17753 |
467.22 |
| Mar 25 2015 |
25065 |
467.18 |
| Mar 18 2015 |
9187 |
467.12 |
| Mar 18 2015 |
17063 |
467.22 |
| Mar 18 2015 |
24315 |
467.18 |
| Mar 11 2015 |
9567 |
467.12 |
| Mar 11 2015 |
17433 |
467.22 |
| Mar 11 2015 |
25011 |
467.18 |
| Mar 04 2015 |
9732 |
467.12 |
| Mar 04 2015 |
17719 |
467.22 |
| Mar 04 2015 |
25290 |
467.18 |
| Feb 25 2015 |
9615 |
467.12 |
| Feb 25 2015 |
17745 |
467.22 |
| Feb 25 2015 |
25286 |
467.18 |
| Feb 18 2015 |
9690 |
467.12 |
| Feb 18 2015 |
17909 |
467.22 |
| Feb 18 2015 |
25376 |
467.18 |
| Feb 11 2015 |
9760 |
467.12 |
| Feb 11 2015 |
17913 |
467.22 |
| Feb 11 2015 |
25377 |
467.18 |
| Feb 04 2015 |
9782 |
467.12 |
| Feb 04 2015 |
17968 |
467.22 |
| Feb 04 2015 |
25418 |
467.18 |
| Jan 28 2015 |
9782 |
467.12 |
| Jan 28 2015 |
17903 |
467.22 |
| Jan 28 2015 |
25413 |
467.18 |
| Jan 21 2015 |
9793 |
467.12 |
| Jan 21 2015 |
17910 |
467.22 |
| Jan 21 2015 |
25448 |
467.18 |
| Jan 14 2015 |
9793 |
467.12 |
| Jan 14 2015 |
17920 |
467.22 |
| Jan 14 2015 |
25446 |
467.18 |
| Jan 07 2015 |
9793 |
467.12 |
| Jan 07 2015 |
17920 |
467.22 |
| Jan 07 2015 |
25414 |
467.18 |
| Dec 31 2014 |
9833 |
467.12 |
| Dec 31 2014 |
17920 |
467.22 |
| Dec 31 2014 |
25425 |
467.18 |
| Dec 24 2014 |
9833 |
467.12 |
| Dec 24 2014 |
17920 |
467.22 |
| Dec 24 2014 |
25425 |
467.18 |
| Dec 17 2014 |
9833 |
467.12 |
| Dec 17 2014 |
17920 |
467.22 |
| Dec 17 2014 |
25418 |
467.18 |
| Dec 10 2014 |
9833 |
467.12 |
| Dec 10 2014 |
17920 |
467.22 |
| Dec 10 2014 |
25419 |
467.18 |
| Dec 03 2014 |
9834 |
467.12 |
| Dec 03 2014 |
17920 |
467.22 |
| Dec 03 2014 |
25419 |
467.18 |
| Nov 26 2014 |
9834 |
467.12 |
| Nov 26 2014 |
17920 |
467.22 |
| Nov 26 2014 |
25419 |
467.18 |
| Nov 19 2014 |
9833 |
467.12 |
| Nov 19 2014 |
17920 |
467.22 |
| Nov 19 2014 |
25419 |
467.18 |
| Nov 12 2014 |
9833 |
467.12 |
| Nov 12 2014 |
17920 |
467.22 |
| Nov 12 2014 |
25420 |
467.18 |
| Nov 05 2014 |
9833 |
467.12 |
| Nov 05 2014 |
17920 |
467.22 |
| Nov 05 2014 |
25421 |
467.18 |
| Oct 29 2014 |
9833 |
467.12 |
| Oct 29 2014 |
17914 |
467.22 |
| Oct 29 2014 |
25416 |
467.18 |
| Oct 22 2014 |
9811 |
467.12 |
| Oct 22 2014 |
17869 |
467.22 |
| Oct 22 2014 |
25418 |
467.18 |
| Oct 15 2014 |
9803 |
467.12 |
| Oct 15 2014 |
17773 |
467.22 |
| Oct 15 2014 |
25332 |
467.18 |
| Oct 08 2014 |
9792 |
467.12 |
| Oct 08 2014 |
17798 |
467.22 |
| Oct 08 2014 |
25323 |
467.18 |
| Oct 01 2014 |
9809 |
467.12 |
| Oct 01 2014 |
17804 |
467.22 |
| Oct 01 2014 |
25370 |
467.18 |
| Sep 24 2014 |
9778 |
467.12 |
| Sep 24 2014 |
17908 |
467.22 |
| Sep 24 2014 |
25392 |
467.18 |
| Sep 17 2014 |
9726 |
467.12 |
| Sep 17 2014 |
17750 |
467.22 |
| Sep 17 2014 |
25332 |
467.18 |
| Sep 10 2014 |
9756 |
467.12 |
| Sep 10 2014 |
17753 |
467.22 |
| Sep 10 2014 |
25353 |
467.18 |
| Sep 03 2014 |
9770 |
467.12 |
| Sep 03 2014 |
17790 |
467.22 |
| Sep 03 2014 |
25433 |
467.18 |
| Aug 27 2014 |
9611 |
467.12 |
| Aug 27 2014 |
17674 |
467.22 |
| Aug 27 2014 |
25481 |
467.18 |
| Aug 20 2014 |
8721 |
447.5 |
| Aug 20 2014 |
17699 |
467.22 |
| Aug 20 2014 |
24884 |
462.29 |
| Aug 13 2014 |
8710 |
447.5 |
| Aug 13 2014 |
17631 |
467.22 |
| Aug 13 2014 |
24918 |
462.29 |
| Aug 06 2014 |
8660 |
447.5 |
| Aug 06 2014 |
17800 |
467.22 |
| Aug 06 2014 |
25035 |
462.29 |
| Jul 30 2014 |
8788 |
447.5 |
| Jul 30 2014 |
17848 |
467.22 |
| Jul 30 2014 |
25204 |
462.29 |
| Jul 23 2014 |
8590 |
447.5 |
| Jul 23 2014 |
17675 |
467.22 |
| Jul 23 2014 |
24973 |
462.29 |
| Jul 16 2014 |
8703 |
447.5 |
| Jul 16 2014 |
17849 |
467.22 |
| Jul 16 2014 |
24952 |
462.29 |
| Jul 09 2014 |
8522 |
447.5 |
| Jul 09 2014 |
17947 |
467.22 |
| Jul 09 2014 |
24974 |
462.29 |
| Jul 02 2014 |
8746 |
447.5 |
| Jul 02 2014 |
18038 |
467.22 |
| Jul 02 2014 |
25196 |
462.29 |
| Jun 25 2014 |
8573 |
447.5 |
| Jun 25 2014 |
18149 |
467.22 |
| Jun 25 2014 |
25329 |
462.29 |
| Jun 18 2014 |
18202 |
467.22 |
| Jun 18 2014 |
26030 |
467.22 |
| Jun 11 2014 |
18089 |
467.22 |
| Jun 11 2014 |
26189 |
467.22 |
| Jun 04 2014 |
18229 |
467.22 |
| Jun 04 2014 |
26384 |
467.22 |
| May 28 2014 |
18092 |
467.22 |
| May 28 2014 |
26303 |
467.22 |
| May 21 2014 |
18139 |
467.22 |
| May 21 2014 |
26424 |
467.22 |
| May 14 2014 |
18234 |
467.22 |
| May 14 2014 |
26532 |
467.22 |
| May 07 2014 |
17778 |
467.22 |
| May 07 2014 |
26231 |
467.22 |
| Apr 30 2014 |
18338 |
467.22 |
| Apr 30 2014 |
26908 |
467.22 |
| Apr 23 2014 |
18709 |
467.22 |
| Apr 23 2014 |
27237 |
467.22 |
| Apr 09 2014 |
17977 |
459.69 |
| Apr 09 2014 |
26295 |
459.69 |
| Apr 02 2014 |
18182 |
459.69 |
| Apr 02 2014 |
25845 |
459.69 |
| Mar 26 2014 |
18588 |
459.69 |
| Mar 26 2014 |
25788 |
459.69 |
| Mar 19 2014 |
18699 |
459.69 |
| Mar 19 2014 |
25744 |
459.69 |
| Mar 12 2014 |
18679 |
459.69 |
| Mar 12 2014 |
25756 |
459.69 |
| Mar 05 2014 |
18716 |
459.69 |
| Mar 05 2014 |
25631 |
459.69 |
| Feb 26 2014 |
18714 |
459.69 |
| Feb 26 2014 |
25585 |
459.69 |
| Feb 19 2014 |
18749 |
459.69 |
| Feb 19 2014 |
25617 |
459.69 |
| Feb 12 2014 |
18731 |
459.69 |
| Feb 12 2014 |
25555 |
459.69 |
| Feb 05 2014 |
18879 |
459.69 |
| Feb 05 2014 |
25678 |
459.69 |
| Jan 29 2014 |
19009 |
459.69 |
| Jan 29 2014 |
25688 |
459.69 |
| Jan 22 2014 |
18965 |
459.69 |
| Jan 22 2014 |
25583 |
459.69 |
| Jan 15 2014 |
19022 |
459.69 |
| Jan 15 2014 |
25635 |
459.69 |
| Jan 08 2014 |
19056 |
459.69 |
| Jan 08 2014 |
25546 |
459.69 |
| Jan 01 2014 |
19060 |
459.69 |
| Jan 01 2014 |
25548 |
459.69 |
| Dec 25 2013 |
19060 |
459.69 |
| Dec 25 2013 |
25557 |
459.69 |
| Dec 18 2013 |
19060 |
459.69 |
| Dec 18 2013 |
25557 |
459.69 |
| Dec 11 2013 |
19060 |
459.69 |
| Dec 11 2013 |
25558 |
459.69 |
| Dec 04 2013 |
19060 |
459.69 |
| Dec 04 2013 |
25559 |
459.69 |
| Nov 27 2013 |
19060 |
459.69 |
| Nov 27 2013 |
25559 |
459.69 |
| Nov 20 2013 |
19060 |
459.69 |
| Nov 20 2013 |
25560 |
459.69 |
| Nov 13 2013 |
19062 |
459.69 |
| Nov 13 2013 |
25561 |
459.69 |
| Nov 06 2013 |
19062 |
459.69 |
| Nov 06 2013 |
25561 |
459.69 |
| Oct 30 2013 |
19060 |
459.69 |
| Oct 30 2013 |
25559 |
459.69 |
| Oct 23 2013 |
19061 |
459.69 |
| Oct 23 2013 |
25558 |
459.69 |
| Oct 16 2013 |
19017 |
459.69 |
| Oct 16 2013 |
25535 |
459.69 |
| Oct 09 2013 |
19011 |
459.69 |
| Oct 09 2013 |
25348 |
459.69 |
| Oct 02 2013 |
18999 |
459.69 |
| Oct 02 2013 |
25401 |
459.69 |
| Sep 25 2013 |
18909 |
459.69 |
| Sep 25 2013 |
25350 |
459.69 |
| Sep 18 2013 |
18819 |
459.69 |
| Sep 18 2013 |
25113 |
459.69 |
| Sep 11 2013 |
18702 |
459.69 |
| Sep 11 2013 |
24946 |
459.69 |
| Sep 04 2013 |
18661 |
459.69 |
| Sep 04 2013 |
25101 |
459.69 |
| Aug 28 2013 |
18623 |
459.69 |
| Aug 28 2013 |
25022 |
459.69 |
| Aug 21 2013 |
18707 |
459.69 |
| Aug 21 2013 |
25187 |
459.69 |
| Aug 14 2013 |
18810 |
459.69 |
| Aug 14 2013 |
24924 |
459.69 |
| Aug 07 2013 |
19050 |
459.69 |
| Aug 07 2013 |
25160 |
459.69 |
| Jul 31 2013 |
19226 |
459.69 |
| Jul 31 2013 |
25474 |
459.69 |
| Jul 24 2013 |
19403 |
459.69 |
| Jul 24 2013 |
25589 |
459.69 |
| Jul 17 2013 |
19484 |
459.69 |
| Jul 17 2013 |
25689 |
459.69 |
| Jul 10 2013 |
19691 |
459.69 |
| Jul 10 2013 |
25985 |
459.69 |
| Jul 03 2013 |
19858 |
459.69 |
| Jul 03 2013 |
25980 |
459.69 |
| Jun 26 2013 |
20145 |
459.69 |
| Jun 26 2013 |
26167 |
459.69 |
| Jun 19 2013 |
20359 |
459.69 |
| Jun 19 2013 |
26152 |
459.69 |
| Jun 12 2013 |
20434 |
459.69 |
| Jun 12 2013 |
26446 |
459.69 |
| Jun 05 2013 |
20967 |
467.06 |
| Jun 05 2013 |
27309 |
467.06 |
| May 29 2013 |
21017 |
467.06 |
| May 29 2013 |
27320 |
467.06 |
| May 22 2013 |
21331 |
467.06 |
| May 22 2013 |
27813 |
467.06 |
| May 15 2013 |
21454 |
467.06 |
| May 15 2013 |
27816 |
467.06 |
| May 08 2013 |
21347 |
467.06 |
| May 08 2013 |
27774 |
467.06 |
| May 01 2013 |
21454 |
467.06 |
| May 01 2013 |
27991 |
467.06 |
| Apr 24 2013 |
21431 |
467.06 |
| Apr 24 2013 |
27834 |
467.06 |
| Oct 15 2010 |
3642 |
347.02 |
| Oct 15 2010 |
5345 |
347.02 |
| Aug 15 2010 |
3503 |
347.02 |
| Aug 15 2010 |
5224 |
347.02 |
| Aug 01 2010 |
3444 |
347.02 |
| Aug 01 2010 |
4981 |
347.02 |
| Jul 15 2010 |
3121 |
347.02 |
| Jul 15 2010 |
4637 |
347.02 |
| Jul 01 2010 |
3258 |
347.02 |
| Jul 01 2010 |
4855 |
347.02 |
| Jun 15 2010 |
3178 |
347.02 |
| Jun 15 2010 |
4624 |
347.02 |
| Jun 01 2010 |
2872 |
347.02 |
| Jun 01 2010 |
4315 |
347.02 |
| May 27 2010 |
2550 |
347.02 |
| May 27 2010 |
3882 |
347.02 |
| May 15 2010 |
2636 |
347.02 |
| May 15 2010 |
4064 |
347.02 |
| Apr 30 2010 |
3894 |
347.02 |
