| Jun 02 2017 |
8239 |
400.7 |
| Jun 02 2017 |
10562 |
400.7 |
| May 26 2017 |
8331 |
400.7 |
| May 26 2017 |
10592 |
400.7 |
| May 19 2017 |
12674 |
442.01 |
| May 19 2017 |
16530 |
442.01 |
| May 12 2017 |
12837 |
442.01 |
| May 12 2017 |
16627 |
442.01 |
| May 05 2017 |
12845 |
442.01 |
| May 05 2017 |
16600 |
442.01 |
| Apr 28 2017 |
12626 |
442.01 |
| Apr 28 2017 |
16390 |
442.01 |
| Apr 21 2017 |
12834 |
442.01 |
| Apr 21 2017 |
16549 |
442.01 |
| Apr 14 2017 |
12901 |
442.01 |
| Apr 14 2017 |
16595 |
442.01 |
| Apr 07 2017 |
9447 |
413.08 |
| Apr 07 2017 |
13004 |
442.01 |
| Apr 07 2017 |
15557 |
436.22 |
| Mar 31 2017 |
9476 |
413.08 |
| Mar 31 2017 |
13328 |
442.01 |
| Mar 31 2017 |
15800 |
436.22 |
| Mar 24 2017 |
9325 |
413.08 |
| Mar 24 2017 |
13178 |
442.01 |
| Mar 24 2017 |
15568 |
436.22 |
| Mar 17 2017 |
9431 |
413.08 |
| Mar 17 2017 |
13279 |
442.01 |
| Mar 17 2017 |
15693 |
436.22 |
| Mar 10 2017 |
9504 |
413.08 |
| Mar 10 2017 |
13428 |
442.01 |
| Mar 10 2017 |
15781 |
436.22 |
| Mar 03 2017 |
9429 |
413.08 |
| Mar 03 2017 |
13338 |
442.01 |
| Mar 03 2017 |
15708 |
436.22 |
| Feb 24 2017 |
9515 |
413.08 |
| Feb 24 2017 |
13279 |
442.01 |
| Feb 24 2017 |
15748 |
436.22 |
| Feb 17 2017 |
9539 |
413.08 |
| Feb 17 2017 |
13108 |
442.01 |
| Feb 17 2017 |
15799 |
436.22 |
| Feb 10 2017 |
9658 |
413.08 |
| Feb 10 2017 |
13144 |
442.01 |
| Feb 10 2017 |
15897 |
436.22 |
| Feb 03 2017 |
9645 |
413.08 |
| Feb 03 2017 |
13144 |
442.01 |
| Feb 03 2017 |
15859 |
436.22 |
| Jan 27 2017 |
9618 |
413.08 |
| Jan 27 2017 |
13167 |
442.01 |
| Jan 27 2017 |
15872 |
436.22 |
| Jan 20 2017 |
9602 |
413.08 |
| Jan 20 2017 |
13144 |
442.01 |
| Jan 20 2017 |
15829 |
436.22 |
| Jan 13 2017 |
9599 |
413.08 |
| Jan 13 2017 |
13148 |
442.01 |
| Jan 13 2017 |
15811 |
436.22 |
| Jan 06 2017 |
9599 |
413.08 |
| Jan 06 2017 |
13149 |
442.01 |
| Jan 06 2017 |
15819 |
436.22 |
| Dec 30 2016 |
9599 |
413.08 |
| Dec 30 2016 |
13158 |
442.01 |
| Dec 30 2016 |
15821 |
436.22 |
| Dec 23 2016 |
9599 |
413.08 |
| Dec 23 2016 |
13158 |
442.01 |
| Dec 23 2016 |
15821 |
436.22 |
| Dec 16 2016 |
9599 |
413.08 |
| Dec 16 2016 |
13155 |
442.01 |
| Dec 16 2016 |
15815 |
436.22 |
| Dec 09 2016 |
9596 |
413.08 |
| Dec 09 2016 |
13160 |
442.01 |
| Dec 09 2016 |
15815 |
436.22 |
| Dec 02 2016 |
9596 |
413.08 |
| Dec 02 2016 |
13160 |
442.01 |
| Dec 02 2016 |
15816 |
436.22 |
| Nov 25 2016 |
9596 |
413.08 |
| Nov 25 2016 |
13156 |
442.01 |
| Nov 25 2016 |
15811 |
436.22 |
| Nov 18 2016 |
9596 |
413.08 |
| Nov 18 2016 |
13156 |
442.01 |
| Nov 18 2016 |
15811 |
436.22 |
| Nov 11 2016 |
9589 |
413.08 |
| Nov 11 2016 |
13156 |
442.01 |
| Nov 11 2016 |
15808 |
436.22 |
| Nov 04 2016 |
9589 |
413.08 |
| Nov 04 2016 |
13156 |
442.01 |
| Nov 04 2016 |
15808 |
436.22 |
| Oct 28 2016 |
9605 |
413.08 |
| Oct 28 2016 |
13157 |
442.01 |
| Oct 28 2016 |
15826 |
436.22 |
| Oct 21 2016 |
9617 |
413.08 |
| Oct 21 2016 |
13159 |
442.01 |
| Oct 21 2016 |
15841 |
436.22 |
| Oct 14 2016 |
9615 |
413.08 |
| Oct 14 2016 |
13124 |
442.01 |
| Oct 14 2016 |
15831 |
436.22 |
| Oct 07 2016 |
9615 |
413.08 |
| Oct 07 2016 |
13137 |
442.01 |
| Oct 07 2016 |
15839 |
436.22 |
| Sep 30 2016 |
9626 |
413.08 |
| Sep 30 2016 |
13169 |
442.01 |
| Sep 30 2016 |
15856 |
436.22 |
| Sep 23 2016 |
9529 |
413.08 |
| Sep 23 2016 |
13172 |
442.01 |
| Sep 23 2016 |
15745 |
436.22 |
| Sep 16 2016 |
9493 |
413.08 |
| Sep 16 2016 |
13240 |
442.01 |
| Sep 16 2016 |
15765 |
436.22 |
| Sep 09 2016 |
9606 |
413.08 |
| Sep 09 2016 |
13324 |
442.01 |
| Sep 09 2016 |
15848 |
436.22 |
| Sep 02 2016 |
9645 |
413.08 |
| Sep 02 2016 |
13494 |
442.01 |
| Sep 02 2016 |
16007 |
436.22 |
| Aug 26 2016 |
9349 |
413.08 |
| Aug 26 2016 |
13544 |
442.01 |
| Aug 26 2016 |
15780 |
436.22 |
| Aug 19 2016 |
9363 |
413.08 |
| Aug 19 2016 |
13568 |
442.01 |
| Aug 19 2016 |
15805 |
436.22 |
| Aug 12 2016 |
9341 |
413.08 |
| Aug 12 2016 |
8854 |
396.05 |
| Aug 12 2016 |
10422 |
387.61 |
| Aug 05 2016 |
9386 |
413.08 |
| Aug 05 2016 |
8881 |
396.05 |
| Aug 05 2016 |
10497 |
387.61 |
| Jul 29 2016 |
9251 |
413.08 |
| Jul 29 2016 |
8928 |
396.05 |
| Jul 29 2016 |
10586 |
387.61 |
| Jul 22 2016 |
9373 |
413.08 |
| Jul 22 2016 |
9089 |
396.05 |
| Jul 22 2016 |
10773 |
387.61 |
| Jun 22 2016 |
9583 |
413.08 |
| Jun 22 2016 |
9298 |
396.05 |
| Jun 22 2016 |
11645 |
387.61 |
| Jun 15 2016 |
9709 |
413.08 |
| Jun 15 2016 |
9363 |
396.05 |
| Jun 15 2016 |
11741 |
387.61 |
| Jun 08 2016 |
9724 |
413.08 |
| Jun 08 2016 |
12874 |
427.79 |
| Jun 08 2016 |
14748 |
408.12 |
| Jun 01 2016 |
9822 |
413.08 |
| Jun 01 2016 |
12085 |
419.64 |
| Jun 01 2016 |
13778 |
399.97 |
| May 25 2016 |
9846 |
413.08 |
| May 25 2016 |
12068 |
419.64 |
| May 25 2016 |
13757 |
399.97 |
| May 18 2016 |
9920 |
413.08 |
| May 18 2016 |
7671 |
377.18 |
| May 18 2016 |
11878 |
386.15 |
| May 11 2016 |
9921 |
413.08 |
| May 11 2016 |
7636 |
377.18 |
| May 11 2016 |
11856 |
386.15 |
| May 04 2016 |
9866 |
413.08 |
| May 04 2016 |
7553 |
377.18 |
| May 04 2016 |
11817 |
386.15 |
| Apr 27 2016 |
10086 |
413.08 |
| Apr 27 2016 |
9322 |
392.11 |
| Apr 27 2016 |
13492 |
396.3 |
| Apr 20 2016 |
10056 |
413.08 |
| Apr 20 2016 |
9365 |
392.11 |
| Apr 20 2016 |
13553 |
396.3 |
| Apr 13 2016 |
9290 |
392.11 |
| Apr 13 2016 |
12918 |
392.11 |
| Apr 06 2016 |
4437 |
349.65 |
| Apr 06 2016 |
9279 |
392.11 |
| Apr 06 2016 |
11796 |
383.62 |
| Mar 30 2016 |
4380 |
349.65 |
| Mar 30 2016 |
9206 |
392.11 |
| Mar 30 2016 |
11686 |
383.62 |
| Mar 23 2016 |
4521 |
349.65 |
| Mar 23 2016 |
9222 |
392.11 |
| Mar 23 2016 |
11811 |
383.62 |
| Mar 16 2016 |
4593 |
349.65 |
| Mar 16 2016 |
9105 |
392.11 |
| Mar 16 2016 |
11740 |
383.62 |
| Mar 09 2016 |
4601 |
349.65 |
| Mar 09 2016 |
10722 |
407.72 |
| Mar 09 2016 |
11798 |
383.62 |
| Mar 02 2016 |
4573 |
349.65 |
| Mar 02 2016 |
10679 |
407.72 |
| Mar 02 2016 |
11751 |
383.62 |
| Feb 24 2016 |
4619 |
349.65 |
| Feb 24 2016 |
10633 |
407.72 |
| Feb 24 2016 |
11733 |
383.62 |
| Feb 17 2016 |
4684 |
349.65 |
| Feb 17 2016 |
10697 |
407.72 |
| Feb 17 2016 |
11852 |
383.62 |
| Feb 10 2016 |
4680 |
349.65 |
| Feb 10 2016 |
10723 |
407.72 |
| Feb 10 2016 |
11869 |
383.62 |
| Feb 03 2016 |
4707 |
349.65 |
| Feb 03 2016 |
10728 |
407.72 |
| Feb 03 2016 |
11884 |
383.62 |
| Jan 27 2016 |
4728 |
349.65 |
| Jan 27 2016 |
10709 |
407.72 |
| Jan 27 2016 |
11885 |
383.62 |
| Jan 20 2016 |
4736 |
349.65 |
| Jan 20 2016 |
10742 |
407.72 |
| Jan 20 2016 |
11895 |
383.62 |
| Jan 13 2016 |
4736 |
349.65 |
| Jan 13 2016 |
10757 |
407.72 |
| Jan 13 2016 |
11906 |
383.62 |
| Jan 06 2016 |
4736 |
349.65 |
| Jan 06 2016 |
10762 |
407.72 |
| Jan 06 2016 |
11912 |
383.62 |
| Dec 30 2015 |
4736 |
349.65 |
| Dec 30 2015 |
10762 |
407.72 |
| Dec 30 2015 |
11912 |
383.62 |
| Dec 23 2015 |
4736 |
349.65 |
| Dec 23 2015 |
10761 |
407.72 |
| Dec 23 2015 |
11913 |
383.62 |
| Dec 16 2015 |
4736 |
349.65 |
| Dec 16 2015 |
10761 |
407.72 |
| Dec 16 2015 |
11913 |
383.62 |
| Dec 09 2015 |
4736 |
349.65 |
| Dec 09 2015 |
10770 |
407.72 |
| Dec 09 2015 |
11917 |
383.62 |
| Dec 02 2015 |
4736 |
349.65 |
| Dec 02 2015 |
10771 |
407.72 |
| Dec 02 2015 |
11918 |
383.62 |
| Nov 25 2015 |
4736 |
349.65 |
| Nov 25 2015 |
10771 |
407.72 |
| Nov 25 2015 |
11919 |
383.62 |
| Nov 18 2015 |
4736 |
349.65 |
| Nov 18 2015 |
10771 |
407.72 |
| Nov 18 2015 |
11919 |
383.62 |
| Nov 11 2015 |
4731 |
349.65 |
| Nov 11 2015 |
10771 |
407.72 |
| Nov 11 2015 |
11921 |
383.62 |
| Nov 04 2015 |
4731 |
349.65 |
| Nov 04 2015 |
10771 |
407.72 |
| Nov 04 2015 |
11921 |
383.62 |
| Oct 28 2015 |
4732 |
349.65 |
| Oct 28 2015 |
10757 |
407.72 |
| Oct 28 2015 |
11908 |
383.62 |
| Oct 21 2015 |
4729 |
349.65 |
| Oct 21 2015 |
10771 |
407.72 |
| Oct 21 2015 |
11900 |
383.62 |
| Oct 14 2015 |
4730 |
349.65 |
| Oct 14 2015 |
10779 |
407.72 |
| Oct 14 2015 |
11903 |
383.62 |
| Oct 07 2015 |
4734 |
349.65 |
| Oct 07 2015 |
10762 |
407.72 |
| Oct 07 2015 |
11904 |
383.62 |
| Sep 30 2015 |
4741 |
349.65 |
| Sep 30 2015 |
10766 |
407.72 |
| Sep 30 2015 |
11915 |
383.62 |
| Sep 23 2015 |
4753 |
349.65 |
| Sep 23 2015 |
10761 |
407.72 |
| Sep 23 2015 |
11960 |
383.62 |
| Sep 16 2015 |
4719 |
349.65 |
| Sep 16 2015 |
10760 |
407.72 |
| Sep 16 2015 |
11928 |
383.62 |
| Sep 09 2015 |
4711 |
349.65 |
| Sep 09 2015 |
10769 |
407.72 |
| Sep 09 2015 |
11919 |
383.62 |
| Sep 02 2015 |
4755 |
349.65 |
| Sep 02 2015 |
10697 |
407.72 |
| Sep 02 2015 |
11896 |
383.62 |
| Aug 26 2015 |
4857 |
349.65 |
| Aug 26 2015 |
10870 |
407.72 |
| Aug 26 2015 |
12024 |
383.62 |
| Aug 19 2015 |
5035 |
349.65 |
| Aug 19 2015 |
10891 |
407.72 |
| Aug 19 2015 |
12180 |
383.62 |
| Aug 12 2015 |
6428 |
366.36 |
| Aug 12 2015 |
14103 |
438.33 |
| Aug 12 2015 |
12968 |
388.79 |
| Aug 05 2015 |
6488 |
366.36 |
| Aug 05 2015 |
14059 |
438.33 |
| Aug 05 2015 |
12971 |
388.79 |
| Jul 29 2015 |
6478 |
366.36 |
| Jul 29 2015 |
14222 |
438.33 |
| Jul 29 2015 |
13168 |
388.79 |
| Jul 22 2015 |
6468 |
366.36 |
| Jul 22 2015 |
14177 |
438.33 |
| Jul 22 2015 |
13189 |
388.79 |
| Jul 15 2015 |
6657 |
366.36 |
| Jul 15 2015 |
14299 |
438.33 |
| Jul 15 2015 |
13327 |
388.79 |
| Jul 08 2015 |
6687 |
366.36 |
| Jul 08 2015 |
14453 |
439.53 |
| Jul 08 2015 |
13559 |
389.51 |
| Jul 01 2015 |
6735 |
366.36 |
| Jul 01 2015 |
14554 |
439.53 |
| Jul 01 2015 |
13652 |
389.51 |
| Jun 24 2015 |
6766 |
366.36 |
| Jun 24 2015 |
14599 |
439.53 |
| Jun 24 2015 |
13720 |
389.51 |
| Jun 17 2015 |
6770 |
366.36 |
| Jun 17 2015 |
14708 |
440.49 |
| Jun 17 2015 |
13861 |
390.08 |
| Jun 10 2015 |
6795 |
366.36 |
| Jun 10 2015 |
14726 |
440.49 |
| Jun 10 2015 |
13819 |
390.08 |
| Jun 03 2015 |
6922 |
366.36 |
| Jun 03 2015 |
16190 |
454.96 |
| Jun 03 2015 |
15701 |
401.8 |
| May 27 2015 |
6865 |
366.36 |
| May 27 2015 |
16159 |
454.96 |
| May 27 2015 |
15581 |
401.8 |
| May 20 2015 |
6937 |
366.36 |
| May 20 2015 |
16202 |
454.96 |
| May 20 2015 |
15635 |
401.8 |
| May 13 2015 |
6996 |
366.36 |
| May 13 2015 |
16137 |
454.96 |
| May 13 2015 |
15691 |
401.8 |
| May 06 2015 |
6892 |
366.36 |
| May 06 2015 |
17284 |
470.13 |
| May 06 2015 |
14046 |
392.3 |
| Apr 29 2015 |
6987 |
366.36 |
| Apr 29 2015 |
17388 |
470.13 |
| Apr 29 2015 |
14252 |
392.3 |
| Apr 22 2015 |
7080 |
366.36 |
| Apr 22 2015 |
17469 |
470.13 |
| Apr 22 2015 |
14330 |
392.3 |
| Apr 15 2015 |
7789 |
374.71 |
| Apr 15 2015 |
17329 |
470.13 |
| Apr 15 2015 |
16327 |
406.52 |
| Apr 08 2015 |
7783 |
374.71 |
| Apr 08 2015 |
17583 |
470.13 |
| Apr 08 2015 |
16380 |
406.52 |
| Apr 01 2015 |
7881 |
374.71 |
| Apr 01 2015 |
12194 |
374.71 |
| Mar 25 2015 |
7579 |
374.71 |
| Mar 25 2015 |
11830 |
374.71 |
| Mar 18 2015 |
7368 |
374.71 |
| Mar 18 2015 |
7412 |
366.27 |
| Mar 18 2015 |
11301 |
371.9 |
| Mar 11 2015 |
7536 |
374.71 |
| Mar 11 2015 |
7477 |
366.27 |
| Mar 11 2015 |
11692 |
371.9 |
| Mar 04 2015 |
7658 |
374.71 |
| Mar 04 2015 |
7596 |
366.27 |
| Mar 04 2015 |
11808 |
371.9 |
| Feb 25 2015 |
7708 |
374.71 |
| Feb 25 2015 |
7574 |
366.27 |
| Feb 25 2015 |
11825 |
371.9 |
| Feb 18 2015 |
7785 |
374.71 |
| Feb 18 2015 |
7625 |
366.27 |
| Feb 18 2015 |
11895 |
371.9 |
| Feb 11 2015 |
7818 |
374.71 |
| Feb 11 2015 |
7642 |
366.27 |
| Feb 11 2015 |
11909 |
371.9 |
| Feb 04 2015 |
7849 |
374.71 |
| Feb 04 2015 |
7633 |
366.27 |
| Feb 04 2015 |
11920 |
371.9 |
| Jan 28 2015 |
7836 |
374.71 |
| Jan 28 2015 |
7651 |
366.27 |
| Jan 28 2015 |
11939 |
371.9 |
| Jan 21 2015 |
7852 |
374.71 |
| Jan 21 2015 |
7660 |
366.27 |
| Jan 21 2015 |
11957 |
371.9 |
| Jan 14 2015 |
7864 |
374.71 |
| Jan 14 2015 |
7671 |
366.27 |
| Jan 14 2015 |
11976 |
371.9 |
| Jan 07 2015 |
7864 |
374.71 |
| Jan 07 2015 |
7658 |
366.27 |
| Jan 07 2015 |
11966 |
371.9 |
| Dec 31 2014 |
7864 |
374.71 |
| Dec 31 2014 |
7658 |
366.27 |
| Dec 31 2014 |
11967 |
371.9 |
| Dec 24 2014 |
7864 |
374.71 |
| Dec 24 2014 |
7658 |
366.27 |
| Dec 24 2014 |
11967 |
371.9 |
| Dec 17 2014 |
7864 |
374.71 |
| Dec 17 2014 |
7649 |
366.27 |
| Dec 17 2014 |
11960 |
371.9 |
| Dec 10 2014 |
7864 |
374.71 |
| Dec 10 2014 |
7649 |
366.27 |
| Dec 10 2014 |
11960 |
371.9 |
| Dec 03 2014 |
7864 |
374.71 |
| Dec 03 2014 |
7649 |
366.27 |
| Dec 03 2014 |
11960 |
371.9 |
| Nov 26 2014 |
7864 |
374.71 |
| Nov 26 2014 |
7649 |
366.27 |
| Nov 26 2014 |
11960 |
371.9 |
| Nov 19 2014 |
7864 |
374.71 |
| Nov 19 2014 |
7649 |
366.27 |
| Nov 19 2014 |
11959 |
371.9 |
| Nov 12 2014 |
7864 |
374.71 |
| Nov 12 2014 |
7649 |
366.27 |
| Nov 12 2014 |
11959 |
371.9 |
| Nov 05 2014 |
7864 |
374.71 |
| Nov 05 2014 |
7649 |
366.27 |
| Nov 05 2014 |
11959 |
371.9 |
| Oct 29 2014 |
7863 |
374.71 |
| Oct 29 2014 |
7649 |
366.27 |
| Oct 29 2014 |
11958 |
371.9 |
| Oct 22 2014 |
7857 |
374.71 |
| Oct 22 2014 |
7634 |
366.27 |
| Oct 22 2014 |
11975 |
371.9 |
| Oct 15 2014 |
7835 |
374.71 |
| Oct 15 2014 |
7626 |
366.27 |
| Oct 15 2014 |
11951 |
371.9 |
| Oct 08 2014 |
7843 |
374.71 |
| Oct 08 2014 |
7614 |
366.27 |
| Oct 08 2014 |
11941 |
371.9 |
| Oct 01 2014 |
7848 |
374.71 |
| Oct 01 2014 |
7627 |
366.27 |
| Oct 01 2014 |
11954 |
371.9 |
| Sep 24 2014 |
7876 |
374.71 |
| Sep 24 2014 |
7624 |
366.27 |
| Sep 24 2014 |
11938 |
371.9 |
| Sep 17 2014 |
7825 |
374.71 |
| Sep 17 2014 |
7666 |
366.27 |
| Sep 17 2014 |
11935 |
371.9 |
| Sep 10 2014 |
7836 |
374.71 |
| Sep 10 2014 |
7581 |
366.27 |
| Sep 10 2014 |
11942 |
371.9 |
| Sep 03 2014 |
7857 |
374.71 |
| Sep 03 2014 |
7611 |
366.27 |
| Sep 03 2014 |
11997 |
371.9 |
| Aug 27 2014 |
6047 |
355.13 |
| Aug 27 2014 |
7684 |
366.27 |
| Aug 27 2014 |
10586 |
360.7 |
| Aug 20 2014 |
7660 |
366.27 |
| Aug 20 2014 |
11280 |
366.27 |
| Aug 13 2014 |
7684 |
366.27 |
| Aug 13 2014 |
11330 |
366.27 |
| Aug 06 2014 |
7716 |
366.27 |
| Aug 06 2014 |
11369 |
366.27 |
| Jul 30 2014 |
9463 |
390.21 |
| Jul 30 2014 |
7733 |
366.27 |
| Jul 30 2014 |
13063 |
378.24 |
| Jul 23 2014 |
9425 |
390.21 |
| Jul 23 2014 |
7701 |
366.27 |
| Jul 23 2014 |
12969 |
378.24 |
| Jul 16 2014 |
9522 |
390.21 |
| Jul 16 2014 |
7679 |
366.27 |
| Jul 16 2014 |
12955 |
378.24 |
| Jul 09 2014 |
9550 |
390.21 |
| Jul 09 2014 |
7762 |
366.27 |
| Jul 09 2014 |
12939 |
378.24 |
| Jul 02 2014 |
9630 |
390.21 |
| Jul 02 2014 |
7839 |
366.27 |
| Jul 02 2014 |
13081 |
378.24 |
| Jun 25 2014 |
9735 |
390.21 |
| Jun 25 2014 |
7906 |
366.27 |
| Jun 25 2014 |
13073 |
378.24 |
| Jun 18 2014 |
9770 |
390.21 |
| Jun 18 2014 |
7990 |
366.27 |
| Jun 18 2014 |
13124 |
378.24 |
| Jun 11 2014 |
9764 |
390.21 |
| Jun 11 2014 |
8020 |
366.27 |
| Jun 11 2014 |
13276 |
378.24 |
| Jun 04 2014 |
9820 |
390.21 |
| Jun 04 2014 |
8203 |
366.27 |
| Jun 04 2014 |
13388 |
378.24 |
| May 28 2014 |
9787 |
390.21 |
| May 28 2014 |
8174 |
365.54 |
| May 28 2014 |
12853 |
373.77 |
| May 21 2014 |
9809 |
390.21 |
| May 21 2014 |
8249 |
365.54 |
| May 21 2014 |
12902 |
373.77 |
| May 14 2014 |
9880 |
390.21 |
| May 14 2014 |
8344 |
365.54 |
| May 14 2014 |
12956 |
373.77 |
| May 07 2014 |
9601 |
390.21 |
| May 07 2014 |
8232 |
365.54 |
| May 07 2014 |
12779 |
373.77 |
| Apr 30 2014 |
9954 |
390.21 |
| Apr 30 2014 |
8534 |
365.54 |
| Apr 30 2014 |
13141 |
373.77 |
| Apr 23 2014 |
10199 |
390.21 |
| Apr 23 2014 |
8629 |
365.54 |
| Apr 23 2014 |
13318 |
373.77 |
| Apr 16 2014 |
10250 |
390.21 |
| Apr 16 2014 |
8554 |
364.82 |
| Apr 16 2014 |
13747 |
377.52 |
| Apr 09 2014 |
10625 |
390.21 |
| Apr 09 2014 |
8637 |
364.82 |
| Apr 09 2014 |
13971 |
377.52 |
| Apr 02 2014 |
10637 |
390.21 |
| Apr 02 2014 |
8727 |
364.82 |
| Apr 02 2014 |
13679 |
377.52 |
| Mar 26 2014 |
10455 |
390.21 |
| Mar 26 2014 |
8936 |
364.82 |
| Mar 26 2014 |
13718 |
377.52 |
| Mar 19 2014 |
10431 |
390.21 |
| Mar 19 2014 |
9003 |
364.82 |
| Mar 19 2014 |
13771 |
377.52 |
| Mar 12 2014 |
10440 |
390.21 |
| Mar 12 2014 |
9021 |
364.82 |
| Mar 12 2014 |
13776 |
377.52 |
| Mar 05 2014 |
10318 |
390.21 |
| Mar 05 2014 |
9034 |
364.82 |
| Mar 05 2014 |
13720 |
377.52 |
| Feb 26 2014 |
10289 |
390.21 |
| Feb 26 2014 |
9046 |
364.82 |
| Feb 26 2014 |
13729 |
377.52 |
| Feb 19 2014 |
10329 |
390.21 |
| Feb 19 2014 |
9086 |
364.82 |
| Feb 19 2014 |
13771 |
377.52 |
| Feb 12 2014 |
10331 |
390.21 |
| Feb 12 2014 |
9106 |
364.82 |
| Feb 12 2014 |
13781 |
377.52 |
| Feb 05 2014 |
10366 |
390.21 |
| Feb 05 2014 |
9193 |
364.82 |
| Feb 05 2014 |
13866 |
377.52 |
| Jan 29 2014 |
10323 |
390.21 |
| Jan 29 2014 |
9254 |
364.82 |
| Jan 29 2014 |
13889 |
377.52 |
| Jan 22 2014 |
10279 |
390.21 |
| Jan 22 2014 |
9238 |
364.82 |
| Jan 22 2014 |
13841 |
377.52 |
| Jan 15 2014 |
10282 |
390.21 |
| Jan 15 2014 |
9264 |
364.82 |
| Jan 15 2014 |
13873 |
377.52 |
| Jan 08 2014 |
10231 |
390.21 |
| Jan 08 2014 |
9279 |
364.82 |
| Jan 08 2014 |
13852 |
377.52 |
| Jan 01 2014 |
10231 |
390.21 |
| Jan 01 2014 |
9280 |
364.82 |
| Jan 01 2014 |
13855 |
377.52 |
| Dec 25 2013 |
10231 |
390.21 |
| Dec 25 2013 |
9280 |
364.82 |
| Dec 25 2013 |
13854 |
377.52 |
| Dec 18 2013 |
10231 |
390.21 |
| Dec 18 2013 |
9280 |
364.82 |
| Dec 18 2013 |
13854 |
377.52 |
| Dec 11 2013 |
10232 |
390.21 |
| Dec 11 2013 |
9280 |
364.82 |
| Dec 11 2013 |
13855 |
377.52 |
| Dec 04 2013 |
10233 |
390.21 |
| Dec 04 2013 |
9280 |
364.82 |
| Dec 04 2013 |
13856 |
377.52 |
| Nov 27 2013 |
10233 |
390.21 |
| Nov 27 2013 |
9280 |
364.82 |
| Nov 27 2013 |
13856 |
377.52 |
| Nov 20 2013 |
10233 |
390.21 |
| Nov 20 2013 |
9280 |
364.82 |
| Nov 20 2013 |
13857 |
377.52 |
| Nov 13 2013 |
10233 |
390.21 |
| Nov 13 2013 |
9280 |
364.82 |
| Nov 13 2013 |
13857 |
377.52 |
| Nov 06 2013 |
10233 |
390.21 |
| Nov 06 2013 |
9280 |
364.82 |
| Nov 06 2013 |
13857 |
377.52 |
| Oct 30 2013 |
10233 |
390.21 |
| Oct 30 2013 |
9279 |
364.82 |
| Oct 30 2013 |
13856 |
377.52 |
| Oct 23 2013 |
10229 |
390.21 |
| Oct 23 2013 |
9279 |
364.82 |
| Oct 23 2013 |
13855 |
377.52 |
| Oct 16 2013 |
10262 |
390.21 |
| Oct 16 2013 |
9261 |
364.82 |
| Oct 16 2013 |
13858 |
377.52 |
| Oct 09 2013 |
10171 |
390.21 |
| Oct 09 2013 |
9256 |
364.82 |
| Oct 09 2013 |
13792 |
377.52 |
| Oct 02 2013 |
10182 |
390.21 |
| Oct 02 2013 |
9250 |
364.82 |
| Oct 02 2013 |
13791 |
377.52 |
| Sep 25 2013 |
10149 |
390.21 |
| Sep 25 2013 |
9196 |
364.82 |
| Sep 25 2013 |
13754 |
377.52 |
| Sep 18 2013 |
10078 |
390.21 |
| Sep 18 2013 |
9163 |
364.82 |
| Sep 18 2013 |
13642 |
377.52 |
| Sep 11 2013 |
10073 |
390.21 |
| Sep 11 2013 |
9132 |
364.82 |
| Sep 11 2013 |
13579 |
377.52 |
| Sep 04 2013 |
10179 |
390.21 |
| Sep 04 2013 |
9149 |
364.82 |
| Sep 04 2013 |
13639 |
377.52 |
| Aug 28 2013 |
10170 |
390.21 |
| Aug 28 2013 |
9165 |
364.82 |
| Aug 28 2013 |
13624 |
377.52 |
| Aug 21 2013 |
10214 |
390.21 |
| Aug 21 2013 |
9215 |
364.82 |
| Aug 21 2013 |
13697 |
377.52 |
| Aug 14 2013 |
7813 |
423.95 |
| Aug 14 2013 |
10269 |
390.21 |
| Aug 14 2013 |
8048 |
350.06 |
| Aug 14 2013 |
13599 |
378.57 |
| Aug 07 2013 |
7907 |
423.95 |
| Aug 07 2013 |
8184 |
350.06 |
| Aug 07 2013 |
13216 |
374.69 |
| Jul 31 2013 |
7914 |
423.95 |
| Jul 31 2013 |
8255 |
350.06 |
| Jul 31 2013 |
13328 |
374.69 |
| Jul 24 2013 |
7927 |
423.95 |
| Jul 24 2013 |
8343 |
350.06 |
| Jul 24 2013 |
13398 |
374.69 |
| Jul 17 2013 |
7834 |
423.95 |
| Jul 17 2013 |
8371 |
350.06 |
| Jul 17 2013 |
13434 |
374.69 |
| Jul 10 2013 |
8015 |
423.95 |
| Jul 10 2013 |
8470 |
350.06 |
| Jul 10 2013 |
13570 |
374.69 |
| Jul 03 2013 |
7916 |
423.95 |
| Jul 03 2013 |
11691 |
383.83 |
| Jul 03 2013 |
15911 |
391.85 |
| Jun 26 2013 |
7781 |
423.95 |
| Jun 26 2013 |
11922 |
383.83 |
| Jun 26 2013 |
16094 |
391.85 |
| Jun 19 2013 |
7562 |
423.95 |
| Jun 19 2013 |
12075 |
383.83 |
| Jun 19 2013 |
16065 |
391.85 |
| Jun 12 2013 |
7825 |
423.95 |
| Jun 12 2013 |
12130 |
383.83 |
| Jun 12 2013 |
16260 |
391.85 |
| Jun 05 2013 |
7489 |
423.95 |
| Jun 05 2013 |
12675 |
390.16 |
| Jun 05 2013 |
17115 |
398.61 |
| May 29 2013 |
7445 |
423.95 |
| May 29 2013 |
11200 |
375.29 |
| May 29 2013 |
13704 |
373.75 |
| May 22 2013 |
7475 |
423.95 |
| May 22 2013 |
11378 |
375.29 |
| May 22 2013 |
13985 |
373.75 |
| May 15 2013 |
7330 |
423.95 |
| May 15 2013 |
11443 |
375.29 |
| May 15 2013 |
14007 |
373.75 |
| May 08 2013 |
7083 |
423.95 |
| May 08 2013 |
11389 |
375.29 |
| May 08 2013 |
13931 |
373.75 |
| May 01 2013 |
7185 |
423.95 |
| May 01 2013 |
10528 |
364.77 |
| May 01 2013 |
12927 |
364.77 |
| Apr 24 2013 |
7103 |
423.95 |
| Apr 24 2013 |
10521 |
364.77 |
| Apr 24 2013 |
12909 |
364.77 |
| Apr 17 2013 |
7243 |
423.95 |
| Apr 17 2013 |
15393 |
435.01 |
| Apr 17 2013 |
10547 |
364.77 |
| Apr 17 2013 |
12983 |
364.77 |
| Apr 10 2013 |
7212 |
423.95 |
| Apr 10 2013 |
12448 |
407.76 |
| Apr 10 2013 |
10437 |
364.77 |
| Apr 10 2013 |
12938 |
364.77 |
| Apr 03 2013 |
7157 |
423.95 |
| Apr 03 2013 |
12440 |
407.76 |
| Apr 03 2013 |
10396 |
364.77 |
| Apr 03 2013 |
12955 |
364.77 |
| Mar 27 2013 |
7298 |
423.95 |
| Mar 27 2013 |
12724 |
407.76 |
| Mar 27 2013 |
10417 |
364.77 |
| Mar 27 2013 |
13028 |
364.77 |
| Mar 20 2013 |
6826 |
423.95 |
| Mar 20 2013 |
12671 |
407.76 |
| Mar 20 2013 |
10257 |
364.77 |
| Mar 20 2013 |
12997 |
364.77 |
| Mar 13 2013 |
5219 |
423.95 |
| Mar 13 2013 |
13015 |
364.77 |
| Oct 19 2012 |
6464 |
423.95 |
| Oct 19 2012 |
11942 |
407.76 |
| Oct 19 2012 |
11065 |
387.79 |
| Oct 19 2012 |
16021 |
397.39 |
| Sep 23 2012 |
6382 |
423.95 |
| Sep 23 2012 |
11828 |
407.76 |
| Sep 23 2012 |
11019 |
387.79 |
| Sep 23 2012 |
15912 |
397.39 |
| Aug 31 2012 |
11368 |
407.76 |
| Aug 31 2012 |
11895 |
400.91 |
| Aug 31 2012 |
17177 |
408.45 |
| Aug 24 2012 |
11239 |
407.76 |
| Aug 24 2012 |
11771 |
400.91 |
| Aug 24 2012 |
17039 |
408.45 |
| Aug 10 2012 |
10939 |
407.76 |
| Aug 10 2012 |
11409 |
400.91 |
| Aug 10 2012 |
16683 |
408.45 |
| Aug 03 2012 |
10750 |
407.76 |
| Aug 03 2012 |
11216 |
400.91 |
| Aug 03 2012 |
16491 |
408.45 |
| Jul 27 2012 |
10651 |
407.76 |
| Jul 27 2012 |
10905 |
400.91 |
| Jul 27 2012 |
16205 |
408.45 |
| Jul 06 2012 |
10260 |
407.76 |
| Jul 06 2012 |
9096 |
382.9 |
| Jul 06 2012 |
15575 |
406.4 |
| Jun 22 2012 |
10097 |
407.76 |
| Jun 22 2012 |
7256 |
366.66 |
| Jun 22 2012 |
14263 |
401.35 |
| Jun 15 2012 |
8838 |
391.9 |
| Jun 15 2012 |
7277 |
366.66 |
| Jun 15 2012 |
13585 |
391.84 |
| Jun 08 2012 |
8663 |
391.9 |
| Jun 08 2012 |
7271 |
366.66 |
| Jun 08 2012 |
13462 |
391.84 |
| Jun 01 2012 |
8670 |
391.9 |
| Jun 01 2012 |
7751 |
379.02 |
| Jun 01 2012 |
14313 |
400.58 |
| May 25 2012 |
8122 |
391.9 |
| May 25 2012 |
6483 |
379.02 |
| May 25 2012 |
13411 |
400.58 |
| May 18 2012 |
8217 |
391.9 |
| May 18 2012 |
6591 |
379.02 |
| May 18 2012 |
13576 |
400.58 |
| May 11 2012 |
8041 |
391.9 |
| May 11 2012 |
13679 |
401.65 |
| May 04 2012 |
7444 |
391.9 |
| May 04 2012 |
8363 |
424.42 |
| May 04 2012 |
14435 |
411.93 |
| Apr 27 2012 |
6654 |
391.9 |
| Apr 27 2012 |
8134 |
424.42 |
| Apr 27 2012 |
14044 |
411.93 |
| Apr 13 2012 |
3568 |
344.31 |
| Apr 13 2012 |
6637 |
411.81 |
| Apr 13 2012 |
12195 |
402.15 |
| Apr 06 2012 |
3287 |
344.31 |
| Apr 06 2012 |
6263 |
411.81 |
| Apr 06 2012 |
11892 |
402.15 |
| Mar 27 2012 |
3191 |
344.31 |
| Mar 27 2012 |
6057 |
411.81 |
| Mar 27 2012 |
11684 |
402.15 |
| Sep 23 2011 |
4873 |
357.39 |
| Sep 23 2011 |
7578 |
411.81 |
| Sep 23 2011 |
7772 |
367.8 |
| Sep 16 2011 |
4870 |
357.39 |
| Sep 16 2011 |
7533 |
411.81 |
| Sep 16 2011 |
7758 |
367.8 |
| Sep 10 2011 |
4770 |
357.39 |
| Sep 10 2011 |
7374 |
411.81 |
| Sep 10 2011 |
7589 |
367.8 |
| Sep 02 2011 |
4661 |
357.39 |
| Sep 02 2011 |
7338 |
411.81 |
| Sep 02 2011 |
7507 |
367.8 |
| Aug 26 2011 |
4652 |
357.39 |
| Aug 26 2011 |
7336 |
411.81 |
| Aug 26 2011 |
7502 |
367.8 |
| Aug 19 2011 |
4818 |
363.93 |
| Aug 19 2011 |
7029 |
411.81 |
| Aug 19 2011 |
7168 |
373.67 |
| Aug 12 2011 |
4803 |
363.93 |
| Aug 12 2011 |
6876 |
411.81 |
| Aug 12 2011 |
7077 |
373.67 |
| Aug 05 2011 |
4747 |
363.93 |
| Aug 05 2011 |
6814 |
411.81 |
| Aug 05 2011 |
6993 |
373.67 |
| Jul 29 2011 |
4720 |
363.93 |
| Jul 29 2011 |
6741 |
411.81 |
| Jul 29 2011 |
6928 |
373.67 |
| Jul 22 2011 |
4475 |
363.93 |
| Jul 22 2011 |
5778 |
399.19 |
| Jul 22 2011 |
5898 |
358.94 |
| Jul 15 2011 |
4270 |
363.93 |
| Jul 15 2011 |
5496 |
399.19 |
| Jul 15 2011 |
5643 |
358.94 |
| Jul 08 2011 |
4151 |
365.18 |
| Jul 08 2011 |
5034 |
352.64 |
| Jul 01 2011 |
3269 |
365.18 |
| Jul 01 2011 |
3984 |
352.64 |
| Jun 17 2011 |
3407 |
375.55 |
| Jun 17 2011 |
4188 |
361.77 |
| Jun 10 2011 |
3289 |
375.55 |
| Jun 10 2011 |
4294 |
361.77 |
| Jun 03 2011 |
3069 |
375.55 |
| Jun 03 2011 |
4043 |
361.77 |
| May 29 2011 |
3088 |
375.55 |
| May 29 2011 |
4086 |
361.77 |
| May 06 2011 |
3178 |
375.55 |
| May 06 2011 |
4643 |
373.09 |
| Apr 22 2011 |
3664 |
387.17 |
| Apr 22 2011 |
5165 |
379.2 |
| Apr 01 2011 |
3837 |
387.17 |
| Apr 01 2011 |
5564 |
387.17 |
| Oct 15 2010 |
4995 |
389.45 |
| Oct 15 2010 |
5656 |
397.48 |
| Oct 15 2010 |
7419 |
391.35 |
| Aug 15 2010 |
5001 |
394.01 |
| Aug 15 2010 |
5441 |
397.48 |
| Aug 15 2010 |
7519 |
396.61 |
| Aug 01 2010 |
4885 |
394.01 |
| Aug 01 2010 |
5034 |
397.48 |
| Aug 01 2010 |
7151 |
396.61 |
| Jul 15 2010 |
4446 |
394.01 |
| Jul 15 2010 |
4802 |
397.48 |
| Jul 15 2010 |
6683 |
396.61 |
| Jul 01 2010 |
4646 |
394.01 |
| Jul 01 2010 |
4902 |
397.48 |
| Jul 01 2010 |
6971 |
396.61 |
| Jun 15 2010 |
4499 |
394.01 |
| Jun 15 2010 |
4667 |
397.48 |
| Jun 15 2010 |
6680 |
396.61 |
| Jun 01 2010 |
4062 |
394.01 |
| Jun 01 2010 |
4090 |
397.48 |
| Jun 01 2010 |
6200 |
396.61 |
| May 27 2010 |
3598 |
394.01 |
| May 27 2010 |
3543 |
397.48 |
| May 27 2010 |
5595 |
396.61 |
| May 15 2010 |
3718 |
394.01 |
| May 15 2010 |
3812 |
397.48 |
| May 15 2010 |
5797 |
396.61 |
| Apr 30 2010 |
2929 |
364.7 |
| Apr 30 2010 |
4923 |
379.36 |
