Jul 12 2019 |
18199 |
555.89 |
Jul 12 2019 |
26220 |
555.89 |
Jul 05 2019 |
18439 |
555.89 |
Jul 05 2019 |
26702 |
555.89 |
Jun 28 2019 |
18552 |
555.89 |
Jun 28 2019 |
26908 |
555.89 |
Jun 21 2019 |
18524 |
555.89 |
Jun 21 2019 |
26722 |
555.89 |
Jun 14 2019 |
18448 |
555.89 |
Jun 14 2019 |
26807 |
555.89 |
Jun 07 2019 |
18584 |
555.89 |
Jun 07 2019 |
27060 |
555.89 |
May 31 2019 |
18568 |
555.89 |
May 31 2019 |
26957 |
555.89 |
May 24 2019 |
18515 |
555.89 |
May 24 2019 |
26968 |
555.89 |
May 17 2019 |
18558 |
555.89 |
May 17 2019 |
26960 |
555.89 |
May 10 2019 |
18691 |
555.89 |
May 10 2019 |
26955 |
555.89 |
May 03 2019 |
18423 |
549.88 |
May 03 2019 |
26589 |
549.88 |
Apr 26 2019 |
18440 |
546.55 |
Apr 26 2019 |
25657 |
546.55 |
Apr 19 2019 |
18410 |
546.55 |
Apr 19 2019 |
25635 |
546.55 |
Apr 18 2019 |
18421 |
546.55 |
Apr 12 2019 |
18431 |
546.55 |
Apr 12 2019 |
25745 |
546.55 |
Apr 05 2019 |
17721 |
546.55 |
Apr 05 2019 |
25071 |
546.55 |
Mar 29 2019 |
17565 |
546.55 |
Mar 29 2019 |
24829 |
546.55 |
Mar 22 2019 |
17161 |
546.55 |
Mar 22 2019 |
24434 |
546.55 |
Mar 15 2019 |
17252 |
546.55 |
Mar 15 2019 |
24356 |
546.55 |
Mar 08 2019 |
16961 |
546.55 |
Mar 08 2019 |
24014 |
546.55 |
Mar 01 2019 |
17078 |
546.55 |
Mar 01 2019 |
24117 |
546.55 |
Feb 22 2019 |
17171 |
546.55 |
Feb 22 2019 |
24197 |
546.55 |
Feb 15 2019 |
17001 |
546.55 |
Feb 15 2019 |
23948 |
546.55 |
Feb 08 2019 |
16945 |
546.55 |
Feb 08 2019 |
23711 |
546.55 |
Feb 01 2019 |
16949 |
546.55 |
Feb 01 2019 |
23712 |
546.55 |
Jan 25 2019 |
16988 |
546.55 |
Jan 25 2019 |
23750 |
546.55 |
Jan 18 2019 |
17064 |
546.55 |
Jan 18 2019 |
23787 |
546.55 |
Jan 11 2019 |
17064 |
546.55 |
Jan 11 2019 |
23763 |
546.55 |
Jan 04 2019 |
17065 |
546.55 |
Jan 04 2019 |
23776 |
546.55 |
Dec 28 2018 |
17065 |
546.55 |
Dec 28 2018 |
23776 |
546.55 |
Dec 21 2018 |
17065 |
546.55 |
Dec 21 2018 |
23776 |
546.55 |
Dec 14 2018 |
17065 |
546.55 |
Dec 14 2018 |
23776 |
546.55 |
Dec 07 2018 |
17065 |
546.55 |
Dec 07 2018 |
23767 |
546.55 |
Nov 30 2018 |
17065 |
546.55 |
Nov 30 2018 |
23767 |
546.55 |
Nov 23 2018 |
17065 |
546.55 |
Nov 23 2018 |
23767 |
546.55 |
Nov 16 2018 |
17065 |
546.55 |
Nov 16 2018 |
23767 |
546.55 |
Nov 09 2018 |
17066 |
546.55 |
Nov 09 2018 |
23768 |
546.55 |
Nov 02 2018 |
17066 |
546.55 |
Nov 02 2018 |
23731 |
546.55 |
Oct 26 2018 |
17056 |
546.55 |
Oct 26 2018 |
23722 |
546.55 |
Oct 19 2018 |
17089 |
546.55 |
Oct 19 2018 |
23756 |
546.55 |
Oct 12 2018 |
17013 |
546.55 |
Oct 12 2018 |
23687 |
546.55 |
Oct 05 2018 |
17035 |
546.55 |
Oct 05 2018 |
23805 |
546.55 |
Sep 28 2018 |
16632 |
546.55 |
Sep 28 2018 |
23248 |
546.55 |
Sep 21 2018 |
16585 |
546.55 |
Sep 21 2018 |
23196 |
546.55 |
Sep 14 2018 |
16652 |
546.55 |
Sep 14 2018 |
23263 |
546.55 |
Sep 07 2018 |
16965 |
546.55 |
Sep 07 2018 |
23701 |
546.55 |
Aug 31 2018 |
17003 |
546.55 |
Aug 31 2018 |
23775 |
546.55 |
Aug 24 2018 |
17063 |
546.55 |
Aug 24 2018 |
23736 |
546.55 |
Aug 17 2018 |
16764 |
541.89 |
Aug 17 2018 |
23687 |
541.89 |
Aug 10 2018 |
16759 |
541.89 |
Aug 10 2018 |
23786 |
541.89 |
Aug 03 2018 |
16976 |
541.89 |
Aug 03 2018 |
23997 |
541.89 |
Jul 27 2018 |
17188 |
541.89 |
Jul 27 2018 |
24091 |
541.89 |
Jul 20 2018 |
17149 |
541.89 |
Jul 20 2018 |
24374 |
541.89 |
Jul 13 2018 |
17400 |
541.89 |
Jul 13 2018 |
24169 |
541.89 |
Jul 06 2018 |
17255 |
541.89 |
Jul 06 2018 |
24007 |
541.89 |
Jun 29 2018 |
17265 |
541.89 |
Jun 29 2018 |
23936 |
541.89 |
Jun 22 2018 |
17551 |
541.89 |
Jun 22 2018 |
24304 |
541.89 |
Jun 15 2018 |
17659 |
541.89 |
Jun 15 2018 |
24324 |
541.89 |
Jun 08 2018 |
17751 |
541.89 |
Jun 08 2018 |
24531 |
541.89 |
Jun 01 2018 |
18161 |
541.89 |
Jun 01 2018 |
24907 |
541.89 |
May 25 2018 |
18221 |
541.89 |
May 25 2018 |
25099 |
541.89 |
May 18 2018 |
18377 |
541.89 |
May 18 2018 |
25184 |
541.89 |
May 11 2018 |
18315 |
539.91 |
May 11 2018 |
25154 |
539.91 |
May 04 2018 |
18687 |
539.91 |
May 04 2018 |
25375 |
539.91 |
Aug 13 2014 |
23170 |
528.71 |
Aug 13 2014 |
33385 |
528.71 |
Aug 06 2014 |
23393 |
528.71 |
Aug 06 2014 |
33545 |
528.71 |
Jul 30 2014 |
23483 |
528.71 |
Jul 30 2014 |
33792 |
528.71 |
Jul 23 2014 |
23287 |
528.71 |
Jul 23 2014 |
33509 |
528.71 |
Jul 16 2014 |
23487 |
528.71 |
Jul 16 2014 |
33474 |
528.71 |
Jul 09 2014 |
23606 |
528.71 |
Jul 09 2014 |
33553 |
528.71 |
Jul 02 2014 |
23729 |
528.71 |
Jul 02 2014 |
33818 |
528.71 |
Jun 25 2014 |
23839 |
528.71 |
Jun 25 2014 |
33980 |
528.71 |
Jun 18 2014 |
23905 |
528.71 |
Jun 18 2014 |
34019 |
528.71 |
Jun 11 2014 |
23700 |
528.71 |
Jun 11 2014 |
34157 |
528.71 |
Jun 04 2014 |
23926 |
528.71 |
Jun 04 2014 |
34475 |
528.71 |
May 28 2014 |
23692 |
528.71 |
May 28 2014 |
34282 |
528.71 |
May 21 2014 |
23766 |
528.71 |
May 21 2014 |
34423 |
528.71 |
May 14 2014 |
23905 |
528.71 |
May 14 2014 |
34591 |
528.71 |
May 07 2014 |
23308 |
528.71 |
May 07 2014 |
34081 |
528.71 |
Apr 30 2014 |
23985 |
528.71 |
Apr 30 2014 |
34857 |
528.71 |
Apr 23 2014 |
24487 |
528.71 |
Apr 23 2014 |
35352 |
528.71 |
Apr 16 2014 |
24438 |
528.71 |
Apr 16 2014 |
35103 |
528.71 |
Apr 09 2014 |
25303 |
528.71 |
Apr 09 2014 |
35670 |
528.71 |
May 18 2012 |
11998 |
449.58 |
May 18 2012 |
19062 |
449.58 |
May 11 2012 |
12432 |
462.42 |
May 11 2012 |
20426 |
462.42 |
May 04 2012 |
11525 |
462.42 |
May 04 2012 |
19897 |
462.42 |
Apr 27 2012 |
10222 |
462.42 |
Apr 27 2012 |
19273 |
462.42 |
Apr 13 2012 |
7882 |
459.08 |
Apr 13 2012 |
17503 |
459.08 |
Apr 06 2012 |
7103 |
459.08 |
Apr 06 2012 |
17083 |
459.08 |
Mar 27 2012 |
6924 |
459.08 |
Mar 27 2012 |
16753 |
459.08 |
Sep 23 2011 |
9666 |
456.11 |
Sep 23 2011 |
14278 |
457.55 |
Sep 16 2011 |
9651 |
456.11 |
Sep 16 2011 |
14242 |
457.55 |
Sep 10 2011 |
9449 |
456.11 |
Sep 10 2011 |
13945 |
457.55 |
Sep 02 2011 |
9294 |
456.11 |
Sep 02 2011 |
13818 |
457.55 |
Aug 26 2011 |
9272 |
456.11 |
Aug 26 2011 |
13804 |
457.55 |
Aug 19 2011 |
9091 |
456.11 |
Aug 19 2011 |
12930 |
457.55 |
Aug 12 2011 |
9041 |
456.11 |
Aug 12 2011 |
12772 |
457.55 |
Aug 05 2011 |
9087 |
458.29 |
Aug 05 2011 |
12727 |
458.73 |
Jul 29 2011 |
9011 |
458.29 |
Jul 29 2011 |
12598 |
458.73 |
Jul 22 2011 |
8621 |
458.29 |
Jul 22 2011 |
12041 |
458.73 |
Jul 15 2011 |
7990 |
453.15 |
Jul 15 2011 |
11346 |
456.27 |
Jul 08 2011 |
7657 |
453.15 |
Jul 08 2011 |
10722 |
456.27 |
Jul 01 2011 |
6155 |
453.15 |
Jul 01 2011 |
8577 |
456.27 |
Jun 17 2011 |
6165 |
461.82 |
Jun 17 2011 |
8266 |
456.27 |
Jun 10 2011 |
5953 |
461.82 |
Jun 10 2011 |
8392 |
456.27 |
Jun 03 2011 |
5543 |
461.82 |
Jun 03 2011 |
7878 |
456.27 |
May 29 2011 |
5492 |
461.82 |
May 29 2011 |
7915 |
456.27 |
May 06 2011 |
5516 |
465.14 |
May 06 2011 |
7918 |
459.53 |
Apr 22 2011 |
5809 |
465.14 |
Apr 22 2011 |
8363 |
459.53 |
Apr 01 2011 |
5899 |
465.14 |
Apr 01 2011 |
8556 |
465.14 |
Oct 15 2010 |
3768 |
461.55 |
Oct 15 2010 |
7555 |
453.13 |
Oct 15 2010 |
11238 |
457.31 |
Aug 15 2010 |
3583 |
461.55 |
Aug 15 2010 |
7248 |
453.13 |
Aug 15 2010 |
10943 |
457.31 |
Aug 01 2010 |
3566 |
461.55 |
Aug 01 2010 |
7075 |
453.13 |
Aug 01 2010 |
10443 |
457.31 |
Jul 15 2010 |
3162 |
461.55 |
Jul 15 2010 |
6120 |
441.12 |
Jul 15 2010 |
9660 |
452.72 |
Jul 01 2010 |
3405 |
461.55 |
Jul 01 2010 |
6378 |
441.12 |
Jul 01 2010 |
10053 |
452.72 |
Jun 15 2010 |
3269 |
461.55 |
Jun 15 2010 |
6144 |
441.12 |
Jun 15 2010 |
9615 |
452.72 |
Jun 01 2010 |
3138 |
461.55 |
Jun 01 2010 |
5616 |
441.12 |
Jun 01 2010 |
8949 |
452.72 |
May 27 2010 |
4466 |
422 |
May 27 2010 |
6715 |
422 |
May 15 2010 |
4580 |
422 |
May 15 2010 |
6954 |
422 |
Apr 30 2010 |
6707 |
422 |