| Apr 09 2014 |
25078 |
526.37 |
| Apr 09 2014 |
35389 |
526.37 |
| Apr 02 2014 |
25047 |
526.37 |
| Apr 02 2014 |
34765 |
526.37 |
| Mar 26 2014 |
24545 |
526.37 |
| Mar 26 2014 |
34684 |
526.37 |
| Mar 19 2014 |
24454 |
526.37 |
| Mar 19 2014 |
34650 |
526.37 |
| Mar 12 2014 |
24433 |
526.37 |
| Mar 12 2014 |
34684 |
526.37 |
| Mar 05 2014 |
23928 |
526.37 |
| Mar 05 2014 |
34397 |
526.37 |
| Feb 26 2014 |
23796 |
526.37 |
| Feb 26 2014 |
34306 |
526.37 |
| Feb 19 2014 |
23893 |
526.37 |
| Feb 19 2014 |
34305 |
526.37 |
| Feb 12 2014 |
23831 |
526.37 |
| Feb 12 2014 |
34209 |
526.37 |
| Feb 05 2014 |
23860 |
526.37 |
| Feb 05 2014 |
34343 |
526.37 |
| Jan 29 2014 |
23697 |
526.37 |
| Jan 29 2014 |
34344 |
526.37 |
| Jan 22 2014 |
23574 |
526.37 |
| Jan 22 2014 |
34162 |
526.37 |
| Jan 15 2014 |
23591 |
526.37 |
| Jan 15 2014 |
34244 |
526.37 |
| Jan 08 2014 |
23450 |
526.37 |
| Jan 08 2014 |
34158 |
526.37 |
| Jan 01 2014 |
23450 |
526.37 |
| Jan 01 2014 |
34163 |
526.37 |
| Dec 25 2013 |
23450 |
526.37 |
| Dec 25 2013 |
34180 |
526.37 |
| Dec 18 2013 |
23450 |
526.37 |
| Dec 18 2013 |
34180 |
526.37 |
| Dec 11 2013 |
23451 |
526.37 |
| Dec 11 2013 |
34181 |
526.37 |
| Dec 04 2013 |
23452 |
526.37 |
| Dec 04 2013 |
34184 |
526.37 |
| Nov 27 2013 |
23452 |
526.37 |
| Nov 27 2013 |
34184 |
526.37 |
| Nov 20 2013 |
23452 |
526.37 |
| Nov 20 2013 |
34185 |
526.37 |
| Nov 13 2013 |
23453 |
526.37 |
| Nov 13 2013 |
34186 |
526.37 |
| Nov 06 2013 |
23453 |
526.37 |
| Nov 06 2013 |
34187 |
526.37 |
| Oct 30 2013 |
23453 |
526.37 |
| Oct 30 2013 |
34185 |
526.37 |
| Oct 23 2013 |
23442 |
526.37 |
| Oct 23 2013 |
34182 |
526.37 |
| Oct 16 2013 |
23438 |
526.37 |
| Oct 16 2013 |
34101 |
526.37 |
| Oct 09 2013 |
23122 |
526.37 |
| Oct 09 2013 |
33761 |
526.37 |
| Oct 02 2013 |
23219 |
526.37 |
| Oct 02 2013 |
33870 |
526.37 |
| Sep 25 2013 |
23215 |
526.37 |
| Sep 25 2013 |
33833 |
526.37 |
| Sep 18 2013 |
23014 |
526.37 |
| Sep 18 2013 |
33515 |
526.37 |
| Sep 11 2013 |
22947 |
526.37 |
| Sep 11 2013 |
33284 |
526.37 |
| Sep 04 2013 |
23139 |
526.37 |
| Sep 04 2013 |
33437 |
526.37 |
| Aug 28 2013 |
22983 |
526.37 |
| Aug 28 2013 |
33264 |
526.37 |
| Aug 21 2013 |
23077 |
526.37 |
| Aug 21 2013 |
33484 |
526.37 |
| Aug 14 2013 |
23101 |
526.37 |
| Aug 14 2013 |
33198 |
526.37 |
| Aug 07 2013 |
23068 |
526.37 |
| Aug 07 2013 |
33440 |
526.37 |
| Jul 31 2013 |
23514 |
526.37 |
| Jul 31 2013 |
33942 |
526.37 |
| Jul 24 2013 |
23406 |
526.37 |
| Jul 24 2013 |
34141 |
526.37 |
| Jul 17 2013 |
23447 |
526.37 |
| Jul 17 2013 |
22275 |
486.51 |
| Jul 17 2013 |
32012 |
506.44 |
| Jul 10 2013 |
23630 |
526.37 |
| Jul 10 2013 |
22446 |
486.51 |
| Jul 10 2013 |
32333 |
506.44 |
| Jul 03 2013 |
23576 |
526.37 |
| Jul 03 2013 |
22630 |
486.51 |
| Jul 03 2013 |
32349 |
506.44 |
| Jun 26 2013 |
23474 |
526.37 |
| Jun 26 2013 |
22941 |
486.51 |
| Jun 26 2013 |
32531 |
506.44 |
| Jun 19 2013 |
23698 |
526.37 |
| Jun 19 2013 |
23174 |
486.51 |
| Jun 19 2013 |
32532 |
506.44 |
| Jun 12 2013 |
23743 |
526.37 |
| Jun 12 2013 |
23228 |
486.51 |
| Jun 12 2013 |
32829 |
506.44 |
| Jun 05 2013 |
23533 |
526.37 |
| Jun 05 2013 |
22862 |
486.51 |
| Jun 05 2013 |
32519 |
506.44 |
| May 29 2013 |
23411 |
526.37 |
| May 29 2013 |
22917 |
486.51 |
| May 29 2013 |
32556 |
506.44 |
| May 22 2013 |
23838 |
526.37 |
| May 22 2013 |
23251 |
486.51 |
| May 22 2013 |
33150 |
506.44 |
| May 15 2013 |
23813 |
526.37 |
| May 15 2013 |
23402 |
486.51 |
| May 15 2013 |
33172 |
506.44 |
| May 08 2013 |
23802 |
526.37 |
| May 08 2013 |
23302 |
486.51 |
| May 08 2013 |
33134 |
506.44 |
| May 01 2013 |
24200 |
526.37 |
| May 01 2013 |
23416 |
486.51 |
| May 01 2013 |
33387 |
506.44 |
| Apr 24 2013 |
23451 |
526.37 |
| Apr 24 2013 |
23386 |
486.51 |
| Apr 24 2013 |
33100 |
506.44 |
| Apr 17 2013 |
23571 |
526.37 |
| Apr 17 2013 |
23296 |
486.51 |
| Apr 17 2013 |
33159 |
506.44 |
| Apr 10 2013 |
19548 |
476.52 |
| Apr 10 2013 |
22862 |
486.51 |
| Apr 10 2013 |
29743 |
481.52 |
| Apr 03 2013 |
19476 |
476.52 |
| Apr 03 2013 |
22660 |
486.51 |
| Apr 03 2013 |
29618 |
481.52 |
| Mar 27 2013 |
19871 |
476.52 |
| Mar 27 2013 |
22711 |
486.51 |
| Mar 27 2013 |
29759 |
481.52 |
| Mar 20 2013 |
19740 |
476.52 |
| Mar 20 2013 |
22315 |
486.51 |
| Mar 20 2013 |
29674 |
481.52 |
| Mar 13 2013 |
29574 |
481.52 |
| Oct 19 2012 |
18358 |
476.52 |
| Oct 19 2012 |
19898 |
486.51 |
| Oct 19 2012 |
28672 |
481.52 |
| Sep 23 2012 |
18058 |
476.52 |
| Sep 23 2012 |
19724 |
486.51 |
| Sep 23 2012 |
28330 |
481.52 |
| Aug 31 2012 |
17281 |
476.52 |
| Aug 31 2012 |
19169 |
486.51 |
| Aug 31 2012 |
27647 |
481.52 |
| Aug 24 2012 |
17070 |
476.52 |
| Aug 24 2012 |
18860 |
486.51 |
| Aug 24 2012 |
27351 |
481.52 |
| Aug 10 2012 |
16466 |
476.52 |
| Aug 10 2012 |
18097 |
486.51 |
| Aug 10 2012 |
26579 |
481.52 |
| Aug 03 2012 |
16110 |
476.52 |
| Aug 03 2012 |
17755 |
486.51 |
| Aug 03 2012 |
26189 |
481.52 |
| Jul 27 2012 |
15906 |
476.52 |
| Jul 27 2012 |
17133 |
486.51 |
| Jul 27 2012 |
25646 |
481.52 |
| Jul 06 2012 |
15201 |
476.52 |
| Jul 06 2012 |
24343 |
476.52 |
| Jun 22 2012 |
14934 |
476.52 |
| Jun 22 2012 |
23385 |
476.52 |
| Jun 15 2012 |
14769 |
476.52 |
| Jun 15 2012 |
23727 |
476.52 |
| Jun 08 2012 |
13285 |
456.92 |
| Jun 08 2012 |
21331 |
456.92 |
| Jun 01 2012 |
13242 |
456.92 |
| Jun 01 2012 |
21048 |
456.92 |
| May 25 2012 |
12385 |
456.92 |
| May 25 2012 |
19675 |
456.92 |
| May 18 2012 |
12471 |
456.92 |
| May 18 2012 |
19902 |
456.92 |
| May 11 2012 |
12107 |
456.92 |
| May 11 2012 |
10192 |
454.94 |
| May 11 2012 |
19722 |
456.26 |
| May 04 2012 |
11226 |
456.92 |
| May 04 2012 |
9791 |
454.94 |
| May 04 2012 |
19224 |
456.26 |
| Apr 27 2012 |
9977 |
456.92 |
| Apr 27 2012 |
9483 |
454.94 |
| Apr 27 2012 |
18636 |
456.26 |
| Apr 13 2012 |
6992 |
437.32 |
| Apr 13 2012 |
8404 |
454.94 |
| Apr 13 2012 |
16324 |
446.13 |
| Apr 06 2012 |
6296 |
437.32 |
| Apr 06 2012 |
7907 |
454.94 |
| Apr 06 2012 |
15912 |
446.13 |
| Mar 27 2012 |
6174 |
437.32 |
| Mar 27 2012 |
7591 |
454.94 |
| Mar 27 2012 |
15605 |
446.13 |
| Sep 23 2011 |
1702 |
475 |
| Sep 23 2011 |
8625 |
437.32 |
| Sep 23 2011 |
9717 |
454.94 |
| Sep 23 2011 |
14152 |
455.76 |
| Sep 16 2011 |
1702 |
475 |
| Sep 16 2011 |
8621 |
437.32 |
| Sep 16 2011 |
9653 |
454.94 |
| Sep 16 2011 |
14117 |
455.76 |
| Sep 10 2011 |
1704 |
475 |
| Sep 10 2011 |
8441 |
437.32 |
| Sep 10 2011 |
9451 |
454.94 |
| Sep 10 2011 |
13822 |
455.76 |
| Sep 02 2011 |
1702 |
475 |
| Sep 02 2011 |
8304 |
437.32 |
| Sep 02 2011 |
9399 |
454.94 |
| Sep 02 2011 |
13693 |
455.76 |
| Aug 26 2011 |
1702 |
475 |
| Aug 26 2011 |
8286 |
437.32 |
| Aug 26 2011 |
9393 |
454.94 |
| Aug 26 2011 |
13679 |
455.76 |
| Aug 19 2011 |
1704 |
475 |
| Aug 19 2011 |
8139 |
437.32 |
| Aug 19 2011 |
9026 |
454.94 |
| Aug 19 2011 |
12804 |
455.76 |
| Aug 12 2011 |
1705 |
475 |
| Aug 12 2011 |
8808 |
454.94 |
| Aug 12 2011 |
13245 |
464.97 |
| Aug 05 2011 |
1703 |
475 |
| Aug 05 2011 |
8690 |
454.94 |
| Aug 05 2011 |
13120 |
464.97 |
| Jul 29 2011 |
1703 |
475 |
| Jul 29 2011 |
8600 |
454.94 |
| Jul 29 2011 |
12996 |
464.97 |
| Jul 22 2011 |
1704 |
475 |
| Jul 22 2011 |
8019 |
454.94 |
| Jul 22 2011 |
12446 |
464.97 |
| Jul 15 2011 |
1705 |
475 |
| Jul 15 2011 |
12414 |
475 |
| Jul 08 2011 |
1705 |
475 |
| Jul 08 2011 |
8485 |
474.16 |
| Jul 08 2011 |
11705 |
474.58 |
| Jul 01 2011 |
2022 |
475 |
| Jul 01 2011 |
6831 |
474.16 |
| Jul 01 2011 |
9393 |
474.58 |
| Jun 17 2011 |
2022 |
475 |
| Jun 17 2011 |
6528 |
474.16 |
| Jun 17 2011 |
9055 |
474.58 |
| Jun 10 2011 |
2021 |
475 |
| Jun 10 2011 |
6310 |
474.16 |
| Jun 10 2011 |
9176 |
474.58 |
| Jun 03 2011 |
2023 |
475 |
| Jun 03 2011 |
5720 |
468.45 |
| Jun 03 2011 |
8470 |
470.63 |
| May 29 2011 |
2194 |
475 |
| May 29 2011 |
5665 |
468.45 |
| May 29 2011 |
8480 |
470.63 |
| May 06 2011 |
2397 |
475 |
| May 06 2011 |
5601 |
468.45 |
| May 06 2011 |
8285 |
470.63 |
| Apr 22 2011 |
2354 |
475 |
| Apr 22 2011 |
5890 |
468.45 |
| Apr 22 2011 |
8738 |
470.63 |
| Apr 01 2011 |
2094 |
523.74 |
| Apr 01 2011 |
5973 |
468.45 |
| Apr 01 2011 |
9190 |
486.88 |
| Oct 15 2010 |
4358 |
520.95 |
| Oct 15 2010 |
8031 |
468.45 |
| Oct 15 2010 |
12891 |
494.7 |
| Aug 15 2010 |
4126 |
520.95 |
| Aug 15 2010 |
7544 |
462.74 |
| Aug 15 2010 |
12759 |
501.55 |
| Aug 01 2010 |
4113 |
520.95 |
| Aug 01 2010 |
12770 |
520.95 |
| Jul 15 2010 |
3653 |
520.95 |
| Jul 15 2010 |
12071 |
520.95 |
| Jul 01 2010 |
3889 |
512.03 |
| Jul 01 2010 |
12347 |
512.03 |
| Jun 15 2010 |
3665 |
506.17 |
| Jun 15 2010 |
11609 |
506.17 |
| Jun 01 2010 |
3548 |
506.17 |
| Jun 01 2010 |
10813 |
506.17 |
| May 27 2010 |
3029 |
506.17 |
| May 27 2010 |
10027 |
506.17 |
| May 15 2010 |
3270 |
506.17 |
| May 15 2010 |
10125 |
506.17 |
| Apr 30 2010 |
9738 |
506.17 |
| Apr 15 2010 |
3345 |
506.17 |
| Apr 15 2010 |
9271 |
506.17 |
| Apr 02 2010 |
2587 |
494.19 |
| Apr 02 2010 |
7766 |
494.19 |
| Aug 30 2009 |
1964 |
494.19 |
| Aug 30 2009 |
4692 |
494.19 |
| Aug 15 2009 |
1964 |
494.19 |
| Aug 15 2009 |
4738 |
494.19 |
| Aug 01 2009 |
1996 |
485.93 |
| Aug 01 2009 |
4645 |
485.93 |
| Jul 15 2009 |
1975 |
485.93 |
| Jul 15 2009 |
4600 |
485.93 |
| Jul 01 2009 |
1980 |
485.93 |
| Jul 01 2009 |
4367 |
485.93 |
| Jun 15 2009 |
4276 |
485.93 |
| Jun 01 2009 |
2002 |
485.93 |
| Jun 01 2009 |
4104 |
485.93 |
| May 15 2009 |
2000 |
485.93 |
| May 15 2009 |
4202 |
485.93 |
| May 01 2009 |
1856 |
485.93 |
| May 01 2009 |
3879 |
485.93 |
| Apr 15 2009 |
1674 |
485.93 |
| Apr 15 2009 |
3730 |
485.93 |
| Apr 01 2009 |
1674 |
485.93 |
| Apr 01 2009 |
3704 |
485.93 |
| Oct 14 2008 |
1674 |
485.93 |
| Oct 14 2008 |
3390 |
485.93 |
