| Jul 02 2014 |
21763 |
519.26 |
| Jul 02 2014 |
32759 |
519.26 |
| Jun 25 2014 |
14556 |
434.29 |
| Jun 25 2014 |
21940 |
519.26 |
| Jun 25 2014 |
27389 |
476.78 |
| Jun 18 2014 |
14603 |
434.29 |
| Jun 18 2014 |
22099 |
519.26 |
| Jun 18 2014 |
27425 |
476.78 |
| Jun 11 2014 |
14537 |
434.29 |
| Jun 11 2014 |
22090 |
519.26 |
| Jun 11 2014 |
27544 |
476.78 |
| Jun 04 2014 |
14625 |
434.29 |
| Jun 04 2014 |
22546 |
519.26 |
| Jun 04 2014 |
27786 |
476.78 |
| May 28 2014 |
14523 |
434.29 |
| May 28 2014 |
22471 |
519.26 |
| May 28 2014 |
27680 |
476.78 |
| May 21 2014 |
14568 |
434.29 |
| May 21 2014 |
22529 |
519.26 |
| May 21 2014 |
27797 |
476.78 |
| May 14 2014 |
14689 |
434.29 |
| May 14 2014 |
22685 |
519.26 |
| May 14 2014 |
27901 |
476.78 |
| May 07 2014 |
14296 |
434.29 |
| May 07 2014 |
22252 |
519.26 |
| May 07 2014 |
27563 |
476.78 |
| Apr 30 2014 |
14771 |
434.29 |
| Apr 30 2014 |
23653 |
528.85 |
| Apr 30 2014 |
32095 |
505.21 |
| Apr 23 2014 |
15063 |
434.29 |
| Apr 23 2014 |
23930 |
528.85 |
| Apr 23 2014 |
32543 |
505.21 |
| Apr 16 2014 |
15064 |
434.29 |
| Apr 16 2014 |
23725 |
528.85 |
| Apr 16 2014 |
32312 |
505.21 |
| Apr 09 2014 |
15631 |
434.29 |
| Apr 09 2014 |
24043 |
528.85 |
| Apr 09 2014 |
32848 |
505.21 |
| Apr 02 2014 |
15654 |
434.29 |
| Apr 02 2014 |
24205 |
528.85 |
| Apr 02 2014 |
32294 |
505.21 |
| Mar 26 2014 |
15354 |
434.29 |
| Mar 26 2014 |
24674 |
528.85 |
| Mar 26 2014 |
32213 |
505.21 |
| Mar 19 2014 |
15282 |
434.29 |
| Mar 19 2014 |
24858 |
528.85 |
| Mar 19 2014 |
32193 |
505.21 |
| Mar 12 2014 |
15286 |
434.29 |
| Mar 12 2014 |
24865 |
528.85 |
| Mar 12 2014 |
32204 |
505.21 |
| Mar 05 2014 |
15073 |
434.29 |
| Mar 05 2014 |
24870 |
528.85 |
| Mar 05 2014 |
31977 |
505.21 |
| Feb 26 2014 |
15009 |
434.29 |
| Feb 26 2014 |
24834 |
528.85 |
| Feb 26 2014 |
31875 |
505.21 |
| Feb 19 2014 |
15069 |
434.29 |
| Feb 19 2014 |
24866 |
528.85 |
| Feb 19 2014 |
31864 |
505.21 |
| Feb 12 2014 |
15045 |
434.29 |
| Feb 12 2014 |
24843 |
528.85 |
| Feb 12 2014 |
31755 |
505.21 |
| Feb 05 2014 |
15085 |
434.29 |
| Feb 05 2014 |
25034 |
528.85 |
| Feb 05 2014 |
31881 |
505.21 |
| Jan 29 2014 |
15016 |
434.29 |
| Jan 29 2014 |
25219 |
528.85 |
| Jan 29 2014 |
31887 |
505.21 |
| Jan 22 2014 |
14945 |
434.29 |
| Jan 22 2014 |
25139 |
528.85 |
| Jan 22 2014 |
31732 |
505.21 |
| Jan 15 2014 |
14956 |
434.29 |
| Jan 15 2014 |
25217 |
528.85 |
| Jan 15 2014 |
31808 |
505.21 |
| Jan 08 2014 |
14859 |
434.29 |
| Jan 08 2014 |
25270 |
528.85 |
| Jan 08 2014 |
31722 |
505.21 |
| Jan 01 2014 |
14859 |
434.29 |
| Jan 01 2014 |
25276 |
528.85 |
| Jan 01 2014 |
31727 |
505.21 |
| Dec 25 2013 |
14859 |
434.29 |
| Dec 25 2013 |
25276 |
528.85 |
| Dec 25 2013 |
31739 |
505.21 |
| Dec 18 2013 |
14859 |
434.29 |
| Dec 18 2013 |
25276 |
528.85 |
| Dec 18 2013 |
31739 |
505.21 |
| Dec 11 2013 |
14860 |
434.29 |
| Dec 11 2013 |
25276 |
528.85 |
| Dec 11 2013 |
31740 |
505.21 |
| Dec 04 2013 |
14861 |
434.29 |
| Dec 04 2013 |
25278 |
528.85 |
| Dec 04 2013 |
31743 |
505.21 |
| Nov 27 2013 |
14861 |
434.29 |
| Nov 27 2013 |
25278 |
528.85 |
| Nov 27 2013 |
31743 |
505.21 |
| Nov 20 2013 |
14861 |
434.29 |
| Nov 20 2013 |
25278 |
528.85 |
| Nov 20 2013 |
31744 |
505.21 |
| Nov 13 2013 |
14861 |
434.29 |
| Nov 13 2013 |
25279 |
528.85 |
| Nov 13 2013 |
31746 |
505.21 |
| Nov 06 2013 |
14861 |
434.29 |
| Nov 06 2013 |
25280 |
528.85 |
| Nov 06 2013 |
31747 |
505.21 |
| Oct 30 2013 |
14861 |
434.29 |
| Oct 30 2013 |
25278 |
528.85 |
| Oct 30 2013 |
31745 |
505.21 |
| Oct 23 2013 |
14852 |
434.29 |
| Oct 23 2013 |
25279 |
528.85 |
| Oct 23 2013 |
31740 |
505.21 |
| Oct 16 2013 |
14869 |
434.29 |
| Oct 16 2013 |
25214 |
528.85 |
| Oct 16 2013 |
31673 |
505.21 |
| Oct 09 2013 |
14704 |
434.29 |
| Oct 09 2013 |
25163 |
528.85 |
| Oct 09 2013 |
31368 |
505.21 |
| Oct 02 2013 |
14722 |
434.29 |
| Oct 02 2013 |
25153 |
528.85 |
| Oct 02 2013 |
31454 |
505.21 |
| Sep 25 2013 |
14700 |
434.29 |
| Sep 25 2013 |
25062 |
528.85 |
| Sep 25 2013 |
31411 |
505.21 |
| Sep 18 2013 |
14572 |
434.29 |
| Sep 18 2013 |
24940 |
528.85 |
| Sep 18 2013 |
31117 |
505.21 |
| Sep 11 2013 |
14542 |
434.29 |
| Sep 11 2013 |
24759 |
528.85 |
| Sep 11 2013 |
30920 |
505.21 |
| Sep 04 2013 |
14687 |
434.29 |
| Sep 04 2013 |
24659 |
528.85 |
| Sep 04 2013 |
31064 |
505.21 |
| Aug 28 2013 |
14619 |
434.29 |
| Aug 28 2013 |
24540 |
528.85 |
| Aug 28 2013 |
30937 |
505.21 |
| Aug 21 2013 |
14694 |
434.29 |
| Aug 21 2013 |
24688 |
528.85 |
| Aug 21 2013 |
31152 |
505.21 |
| Aug 14 2013 |
14711 |
434.29 |
| Aug 14 2013 |
24813 |
528.85 |
| Aug 14 2013 |
30864 |
505.21 |
| Aug 07 2013 |
14734 |
434.29 |
| Aug 07 2013 |
25094 |
528.85 |
| Aug 07 2013 |
31121 |
505.21 |
| Jul 31 2013 |
14985 |
434.29 |
| Jul 31 2013 |
25310 |
528.85 |
| Jul 31 2013 |
31560 |
505.21 |
| Jul 24 2013 |
14879 |
434.29 |
| Jul 24 2013 |
25540 |
528.85 |
| Jul 24 2013 |
31747 |
505.21 |
| Jul 17 2013 |
14919 |
434.29 |
| Jul 17 2013 |
25653 |
528.85 |
| Jul 17 2013 |
31869 |
505.21 |
| Jul 10 2013 |
15010 |
434.29 |
| Jul 10 2013 |
26189 |
533.65 |
| Jul 10 2013 |
31673 |
500.53 |
| Jul 03 2013 |
15007 |
434.29 |
| Jul 03 2013 |
26415 |
533.65 |
| Jul 03 2013 |
31677 |
500.53 |
| Jun 26 2013 |
26709 |
533.65 |
| Jun 26 2013 |
35588 |
533.65 |
| Jun 19 2013 |
26948 |
533.65 |
| Jun 19 2013 |
35591 |
533.65 |
| Jun 12 2013 |
26993 |
533.65 |
| Jun 12 2013 |
35898 |
533.65 |
| Jun 05 2013 |
26569 |
533.65 |
| Jun 05 2013 |
35537 |
533.65 |
| May 29 2013 |
26654 |
533.65 |
| May 29 2013 |
35577 |
533.65 |
| May 22 2013 |
27061 |
533.65 |
| May 22 2013 |
36268 |
533.65 |
| May 06 2011 |
2364 |
341.36 |
| May 06 2011 |
3554 |
341.36 |
| Apr 22 2011 |
2557 |
341.36 |
| Apr 22 2011 |
2052 |
328.91 |
| Apr 22 2011 |
3570 |
335.14 |
| Apr 01 2011 |
2705 |
341.36 |
| Apr 01 2011 |
2538 |
328.68 |
| Apr 01 2011 |
3575 |
331.21 |
| Oct 15 2010 |
3751 |
351.07 |
| Oct 15 2010 |
3479 |
329.86 |
| Oct 15 2010 |
4834 |
336.12 |
| Aug 15 2010 |
3898 |
360.78 |
| Aug 15 2010 |
3357 |
329.86 |
| Aug 15 2010 |
4453 |
329.86 |
| Aug 01 2010 |
3831 |
360.78 |
| Aug 01 2010 |
3128 |
329.86 |
| Aug 01 2010 |
4251 |
329.86 |
| Jul 15 2010 |
3460 |
360.78 |
| Jul 15 2010 |
2974 |
329.86 |
| Jul 15 2010 |
3948 |
329.86 |
| Jul 01 2010 |
3623 |
360.78 |
| Jul 01 2010 |
3551 |
347.8 |
| Jul 01 2010 |
4968 |
349.66 |
| Jun 15 2010 |
3515 |
360.78 |
| Jun 15 2010 |
3532 |
352.98 |
| Jun 15 2010 |
4914 |
354.54 |
| Jun 01 2010 |
3187 |
360.78 |
| Jun 01 2010 |
3074 |
352.98 |
| Jun 01 2010 |
4592 |
354.54 |
| May 27 2010 |
2822 |
360.78 |
| May 27 2010 |
2607 |
352.98 |
| May 27 2010 |
4114 |
354.54 |
| May 15 2010 |
2927 |
360.78 |
| May 15 2010 |
2603 |
340.22 |
| May 15 2010 |
3972 |
344.33 |
| Apr 30 2010 |
2543 |
346.02 |
| Apr 30 2010 |
4102 |
353.4 |
