| Aug 05 2016 |
80 |
189.7 |
| Aug 05 2016 |
100 |
188.71 |
| Jul 29 2016 |
62 |
183.24 |
| Jul 29 2016 |
69 |
181.26 |
| Jul 22 2016 |
63 |
183.24 |
| Jul 22 2016 |
71 |
181.26 |
| Jun 22 2016 |
66 |
183.24 |
| Jun 22 2016 |
103 |
181.26 |
| Jun 15 2016 |
66 |
183.24 |
| Jun 15 2016 |
105 |
181.26 |
| Jun 08 2016 |
66 |
183.24 |
| Jun 08 2016 |
100 |
181.26 |
| Jun 01 2016 |
77 |
183.24 |
| Jun 01 2016 |
109 |
181.26 |
| May 25 2016 |
76 |
183.24 |
| May 25 2016 |
110 |
181.26 |
| May 18 2016 |
78 |
183.24 |
| May 18 2016 |
113 |
181.26 |
| May 11 2016 |
74 |
183.24 |
| May 11 2016 |
102 |
181.26 |
| May 04 2016 |
74 |
183.24 |
| May 04 2016 |
109 |
181.26 |
| Apr 27 2016 |
83 |
183.24 |
| Apr 27 2016 |
112 |
181.26 |
| Apr 20 2016 |
88 |
183.24 |
| Apr 20 2016 |
124 |
181.26 |
| Apr 13 2016 |
89 |
183.24 |
| Apr 13 2016 |
135 |
181.26 |
| Apr 06 2016 |
82 |
183.24 |
| Apr 06 2016 |
133 |
181.26 |
| Mar 30 2016 |
84 |
183.24 |
| Mar 30 2016 |
136 |
181.26 |
| Mar 23 2016 |
85 |
183.24 |
| Mar 23 2016 |
137 |
181.26 |
| Mar 16 2016 |
85 |
183.24 |
| Mar 16 2016 |
133 |
181.26 |
| Mar 09 2016 |
85 |
183.24 |
| Mar 09 2016 |
136 |
181.26 |
| Mar 02 2016 |
82 |
183.24 |
| Mar 02 2016 |
133 |
181.26 |
| Feb 24 2016 |
83 |
183.24 |
| Feb 24 2016 |
138 |
181.26 |
| Feb 17 2016 |
84 |
183.24 |
| Feb 17 2016 |
138 |
181.26 |
| Feb 10 2016 |
85 |
183.24 |
| Feb 10 2016 |
138 |
181.26 |
| Feb 03 2016 |
85 |
183.24 |
| Feb 03 2016 |
138 |
181.26 |
| Jan 27 2016 |
85 |
183.24 |
| Jan 27 2016 |
138 |
181.26 |
| Jan 20 2016 |
86 |
183.24 |
| Jan 20 2016 |
138 |
181.26 |
| Jan 13 2016 |
86 |
183.24 |
| Jan 13 2016 |
138 |
181.26 |
| Jan 06 2016 |
86 |
183.24 |
| Jan 06 2016 |
138 |
181.26 |
| Dec 30 2015 |
86 |
183.24 |
| Dec 30 2015 |
138 |
181.26 |
| Dec 23 2015 |
86 |
183.24 |
| Dec 23 2015 |
138 |
181.26 |
| Dec 16 2015 |
86 |
183.24 |
| Dec 16 2015 |
138 |
181.26 |
| Dec 09 2015 |
86 |
183.24 |
| Dec 09 2015 |
138 |
181.26 |
| Dec 02 2015 |
86 |
183.24 |
| Dec 02 2015 |
138 |
181.26 |
| Nov 25 2015 |
86 |
183.24 |
| Nov 25 2015 |
138 |
181.26 |
| Nov 18 2015 |
86 |
183.24 |
| Nov 18 2015 |
138 |
181.26 |
| Nov 11 2015 |
86 |
183.24 |
| Nov 11 2015 |
138 |
181.26 |
| Nov 04 2015 |
86 |
183.24 |
| Nov 04 2015 |
138 |
181.26 |
| Oct 28 2015 |
86 |
183.24 |
| Oct 28 2015 |
138 |
181.26 |
| Oct 21 2015 |
86 |
183.24 |
| Oct 21 2015 |
138 |
181.26 |
| Oct 14 2015 |
86 |
183.24 |
| Oct 14 2015 |
138 |
181.26 |
| Oct 07 2015 |
86 |
183.24 |
| Oct 07 2015 |
138 |
181.26 |
| Sep 30 2015 |
86 |
183.24 |
| Sep 30 2015 |
139 |
181.26 |
| Sep 23 2015 |
86 |
183.24 |
| Sep 23 2015 |
139 |
181.26 |
| Sep 16 2015 |
86 |
183.24 |
| Sep 16 2015 |
140 |
181.26 |
| Sep 09 2015 |
86 |
183.24 |
| Sep 09 2015 |
141 |
181.26 |
| Sep 02 2015 |
86 |
183.24 |
| Sep 02 2015 |
140 |
181.26 |
| Aug 26 2015 |
86 |
183.24 |
| Aug 26 2015 |
140 |
181.26 |
| Aug 19 2015 |
86 |
183.24 |
| Aug 19 2015 |
139 |
181.26 |
| Oct 15 2010 |
1 |
86.03 |
| Oct 15 2010 |
1 |
86.03 |
| Aug 15 2010 |
1 |
86.03 |
| Aug 15 2010 |
1 |
86.03 |
| Aug 01 2010 |
1 |
86.03 |
| Aug 01 2010 |
1 |
86.03 |
| Jul 15 2010 |
3 |
86.03 |
| Jul 15 2010 |
3 |
86.03 |
| Jul 01 2010 |
3 |
86.03 |
| Jul 01 2010 |
4 |
86.03 |
| Jun 15 2010 |
3 |
86.03 |
| Jun 15 2010 |
4 |
86.03 |
| Jun 01 2010 |
3 |
86.03 |
| Jun 01 2010 |
4 |
86.03 |
| May 27 2010 |
3 |
86.03 |
| May 27 2010 |
3 |
86.03 |
| May 15 2010 |
3 |
86.03 |
| May 15 2010 |
4 |
86.03 |
| Apr 30 2010 |
4 |
86.03 |
