| Jun 03 2015 |
2863 |
304.08 |
| Jun 03 2015 |
4441 |
304.08 |
| May 27 2015 |
14 |
168.54 |
| May 27 2015 |
2872 |
304.08 |
| May 27 2015 |
1672 |
258.9 |
| May 20 2015 |
12 |
168.54 |
| May 20 2015 |
2905 |
304.08 |
| May 20 2015 |
1676 |
258.9 |
| May 13 2015 |
12 |
168.54 |
| May 13 2015 |
2904 |
304.08 |
| May 13 2015 |
1680 |
258.9 |
| May 06 2015 |
7 |
168.54 |
| May 06 2015 |
2780 |
304.08 |
| May 06 2015 |
1588 |
258.9 |
| Apr 29 2015 |
11 |
168.54 |
| Apr 29 2015 |
2855 |
304.08 |
| Apr 29 2015 |
1650 |
258.9 |
| Apr 22 2015 |
11 |
168.54 |
| Apr 22 2015 |
2872 |
304.08 |
| Apr 22 2015 |
1664 |
258.9 |
| Apr 15 2015 |
9 |
168.54 |
| Apr 15 2015 |
2875 |
304.08 |
| Apr 15 2015 |
1705 |
258.9 |
| Apr 08 2015 |
8 |
168.54 |
| Apr 08 2015 |
2920 |
304.08 |
| Apr 08 2015 |
1720 |
258.9 |
| Apr 01 2015 |
11 |
168.54 |
| Apr 01 2015 |
2968 |
304.08 |
| Apr 01 2015 |
1766 |
258.9 |
| Mar 25 2015 |
11 |
168.54 |
| Mar 25 2015 |
2920 |
304.08 |
| Mar 25 2015 |
1736 |
258.9 |
| Mar 18 2015 |
9 |
168.54 |
| Mar 18 2015 |
2934 |
304.08 |
| Mar 18 2015 |
1726 |
258.9 |
| Mar 11 2015 |
10 |
168.54 |
| Mar 11 2015 |
2970 |
304.08 |
| Mar 11 2015 |
1868 |
258.9 |
| Mar 04 2015 |
10 |
168.54 |
| Mar 04 2015 |
3016 |
304.08 |
| Mar 04 2015 |
1889 |
258.9 |
| Feb 25 2015 |
10 |
168.54 |
| Feb 25 2015 |
3028 |
304.08 |
| Feb 25 2015 |
1926 |
258.9 |
| Feb 18 2015 |
11 |
168.54 |
| Feb 18 2015 |
3060 |
304.08 |
| Feb 18 2015 |
1965 |
258.9 |
| Feb 11 2015 |
11 |
168.54 |
| Feb 11 2015 |
3067 |
304.08 |
| Feb 11 2015 |
1968 |
258.9 |
| Feb 04 2015 |
11 |
168.54 |
| Feb 04 2015 |
3080 |
304.08 |
| Feb 04 2015 |
1971 |
258.9 |
| Jan 28 2015 |
11 |
168.54 |
| Jan 28 2015 |
3097 |
304.08 |
| Jan 28 2015 |
1972 |
258.9 |
| Jan 21 2015 |
11 |
168.54 |
| Jan 21 2015 |
3104 |
304.08 |
| Jan 21 2015 |
1981 |
258.9 |
| Jan 14 2015 |
11 |
168.54 |
| Jan 14 2015 |
3114 |
304.08 |
| Jan 14 2015 |
1987 |
258.9 |
| Jan 07 2015 |
11 |
168.54 |
| Jan 07 2015 |
3115 |
304.08 |
| Jan 07 2015 |
1986 |
258.9 |
| Dec 31 2014 |
11 |
168.54 |
| Dec 31 2014 |
3115 |
304.08 |
| Dec 31 2014 |
1988 |
258.9 |
| Dec 24 2014 |
11 |
168.54 |
| Dec 24 2014 |
3115 |
304.08 |
| Dec 24 2014 |
1988 |
258.9 |
| Dec 17 2014 |
11 |
168.54 |
| Dec 17 2014 |
3115 |
304.08 |
| Dec 17 2014 |
1988 |
258.9 |
| Dec 10 2014 |
11 |
168.54 |
| Dec 10 2014 |
3115 |
304.08 |
| Dec 10 2014 |
1988 |
258.9 |
| Dec 03 2014 |
11 |
168.54 |
| Dec 03 2014 |
3115 |
304.08 |
| Dec 03 2014 |
1988 |
258.9 |
| Nov 26 2014 |
11 |
168.54 |
| Nov 26 2014 |
3115 |
304.08 |
| Nov 26 2014 |
1988 |
258.9 |
| Nov 19 2014 |
11 |
168.54 |
| Nov 19 2014 |
3115 |
304.08 |
| Nov 19 2014 |
1988 |
258.9 |
| Nov 12 2014 |
11 |
168.54 |
| Nov 12 2014 |
3115 |
304.08 |
| Nov 12 2014 |
1988 |
258.9 |
| Nov 05 2014 |
11 |
168.54 |
| Nov 05 2014 |
3115 |
304.08 |
| Nov 05 2014 |
1988 |
258.9 |
| Oct 29 2014 |
11 |
168.54 |
| Oct 29 2014 |
3115 |
304.08 |
| Oct 29 2014 |
1989 |
258.9 |
| Oct 22 2014 |
11 |
168.54 |
| Oct 22 2014 |
3110 |
304.08 |
| Oct 22 2014 |
1997 |
258.9 |
| Oct 15 2014 |
11 |
168.54 |
| Oct 15 2014 |
3107 |
304.08 |
| Oct 15 2014 |
1998 |
258.9 |
| Oct 08 2014 |
11 |
168.54 |
| Oct 08 2014 |
3105 |
304.08 |
| Oct 08 2014 |
1995 |
258.9 |
| Oct 01 2014 |
11 |
168.54 |
| Oct 01 2014 |
3115 |
304.08 |
| Oct 01 2014 |
1992 |
258.9 |
| Sep 24 2014 |
11 |
168.54 |
| Sep 24 2014 |
3131 |
304.08 |
| Sep 24 2014 |
1986 |
258.9 |
| Sep 17 2014 |
11 |
168.54 |
| Sep 17 2014 |
3164 |
304.08 |
| Sep 17 2014 |
1995 |
258.9 |
| Sep 10 2014 |
11 |
168.54 |
| Sep 10 2014 |
3146 |
304.08 |
| Sep 10 2014 |
1990 |
258.9 |
| Sep 03 2014 |
11 |
168.54 |
| Sep 03 2014 |
3184 |
304.08 |
| Sep 03 2014 |
2013 |
258.9 |
| Aug 27 2014 |
11 |
168.54 |
| Aug 27 2014 |
3224 |
304.08 |
| Aug 27 2014 |
2025 |
258.9 |
| Aug 20 2014 |
11 |
168.54 |
| Aug 20 2014 |
3212 |
304.08 |
| Aug 20 2014 |
2046 |
258.9 |
| Aug 13 2014 |
11 |
168.54 |
| Aug 13 2014 |
3257 |
304.08 |
| Aug 13 2014 |
2067 |
258.9 |
| Aug 06 2014 |
11 |
168.54 |
| Aug 06 2014 |
3294 |
304.08 |
| Aug 06 2014 |
2063 |
258.9 |
| Jul 30 2014 |
12 |
168.54 |
| Jul 30 2014 |
3315 |
304.08 |
| Jul 30 2014 |
2081 |
258.9 |
| Jul 23 2014 |
15 |
168.54 |
| Jul 23 2014 |
3287 |
304.08 |
| Jul 23 2014 |
2097 |
258.9 |
| Jul 16 2014 |
15 |
168.54 |
| Jul 16 2014 |
3263 |
304.08 |
| Jul 16 2014 |
2083 |
258.9 |
| Jul 09 2014 |
15 |
168.54 |
| Jul 09 2014 |
3350 |
304.08 |
| Jul 09 2014 |
2085 |
258.9 |
| Jul 02 2014 |
16 |
168.54 |
| Jul 02 2014 |
3390 |
304.08 |
| Jul 02 2014 |
2148 |
258.9 |
| Jun 25 2014 |
17 |
168.54 |
| Jun 25 2014 |
3434 |
304.08 |
| Jun 25 2014 |
2160 |
258.9 |
| Jun 18 2014 |
17 |
168.54 |
| Jun 18 2014 |
3481 |
304.08 |
| Jun 18 2014 |
2172 |
258.9 |
| Jun 11 2014 |
17 |
168.54 |
| Jun 11 2014 |
99 |
168.54 |
| Jun 04 2014 |
19 |
168.54 |
| Jun 04 2014 |
101 |
168.54 |
| Jun 01 2012 |
43 |
134.12 |
| Jun 01 2012 |
128 |
146.54 |
| Jun 01 2012 |
85 |
142.4 |
| May 25 2012 |
44 |
134.12 |
| May 25 2012 |
119 |
146.54 |
| May 25 2012 |
87 |
142.4 |
| May 18 2012 |
199 |
152.16 |
| May 18 2012 |
72 |
130.73 |
| May 18 2012 |
68 |
140.27 |
| May 18 2012 |
62 |
136.76 |
| May 11 2012 |
199 |
152.16 |
| May 11 2012 |
68 |
130.73 |
| May 11 2012 |
47 |
140.27 |
| May 11 2012 |
65 |
136.76 |
| May 04 2012 |
194 |
152.16 |
| May 04 2012 |
77 |
130.73 |
| May 04 2012 |
69 |
140.27 |
| May 04 2012 |
71 |
136.76 |
| Apr 27 2012 |
188 |
152.16 |
| Apr 27 2012 |
68 |
130.73 |
| Apr 27 2012 |
71 |
140.27 |
| Apr 27 2012 |
68 |
136.76 |
| Apr 13 2012 |
181 |
152.16 |
| Apr 13 2012 |
78 |
130.73 |
| Apr 13 2012 |
31 |
140.27 |
| Apr 13 2012 |
68 |
136.76 |
| Apr 06 2012 |
175 |
152.16 |
| Apr 06 2012 |
75 |
130.73 |
| Apr 06 2012 |
29 |
140.27 |
| Apr 06 2012 |
64 |
136.76 |
| Mar 27 2012 |
168 |
152.16 |
| Mar 27 2012 |
61 |
130.73 |
| Mar 27 2012 |
43 |
140.27 |
| Mar 27 2012 |
66 |
136.76 |
| Sep 23 2011 |
61 |
130.73 |
| Sep 23 2011 |
62 |
140.27 |
| Sep 23 2011 |
75 |
136.76 |
| Sep 16 2011 |
61 |
130.73 |
| Sep 16 2011 |
63 |
140.27 |
| Sep 16 2011 |
76 |
136.76 |
| Sep 10 2011 |
61 |
130.73 |
| Sep 10 2011 |
65 |
140.27 |
| Sep 10 2011 |
77 |
136.76 |
| Sep 02 2011 |
63 |
130.73 |
| Sep 02 2011 |
65 |
140.27 |
| Sep 02 2011 |
82 |
136.76 |
| Aug 26 2011 |
63 |
130.73 |
| Aug 26 2011 |
65 |
140.27 |
| Aug 26 2011 |
82 |
136.76 |
| Aug 19 2011 |
26 |
120.19 |
| Aug 19 2011 |
65 |
140.27 |
| Aug 19 2011 |
45 |
132.95 |
| Aug 12 2011 |
26 |
120.19 |
| Aug 12 2011 |
65 |
140.27 |
| Aug 12 2011 |
45 |
132.95 |
| Aug 05 2011 |
26 |
120.19 |
| Aug 05 2011 |
65 |
140.27 |
| Aug 05 2011 |
45 |
132.95 |
| Jul 29 2011 |
26 |
120.19 |
| Jul 29 2011 |
66 |
140.27 |
| Jul 29 2011 |
45 |
132.95 |
| May 06 2011 |
132 |
140.49 |
| May 06 2011 |
69 |
129.56 |
| May 06 2011 |
221 |
154.92 |
| May 06 2011 |
173 |
142.23 |
| Apr 22 2011 |
138 |
140.49 |
| Apr 22 2011 |
85 |
129.56 |
| Apr 22 2011 |
262 |
154.92 |
| Apr 22 2011 |
199 |
142.23 |
| Apr 01 2011 |
166 |
142.48 |
| Apr 01 2011 |
146 |
140.49 |
| Apr 01 2011 |
84 |
129.56 |
| Apr 01 2011 |
372 |
154.92 |
| Apr 01 2011 |
215 |
142.23 |
| Oct 15 2010 |
49 |
114.04 |
| Oct 15 2010 |
89 |
129.56 |
| Oct 15 2010 |
427 |
154.92 |
| Oct 15 2010 |
187 |
136.92 |
| Aug 15 2010 |
46 |
114.04 |
| Aug 15 2010 |
88 |
129.56 |
| Aug 15 2010 |
438 |
154.92 |
| Aug 15 2010 |
194 |
136.92 |
| Aug 01 2010 |
46 |
114.04 |
| Aug 01 2010 |
88 |
129.56 |
| Aug 01 2010 |
394 |
154.92 |
| Aug 01 2010 |
181 |
136.92 |
| Jul 15 2010 |
6 |
87.59 |
| Jul 15 2010 |
5 |
87.59 |
| Jul 01 2010 |
6 |
87.59 |
| Jul 01 2010 |
8 |
87.59 |
| Jun 15 2010 |
6 |
87.59 |
| Jun 15 2010 |
8 |
87.59 |
| Jun 01 2010 |
6 |
87.59 |
| Jun 01 2010 |
8 |
87.59 |
| May 27 2010 |
6 |
87.59 |
| May 27 2010 |
5 |
87.59 |
| May 15 2010 |
6 |
87.59 |
| May 15 2010 |
9 |
87.59 |
| Apr 30 2010 |
9 |
87.59 |
