| May 01 2013 |
515 |
202.17 |
| May 01 2013 |
157 |
161.31 |
| May 01 2013 |
282 |
180.34 |
| May 01 2013 |
356 |
176.29 |
| Apr 24 2013 |
474 |
197.51 |
| Apr 24 2013 |
461 |
191.6 |
| Apr 24 2013 |
587 |
196.29 |
| Apr 24 2013 |
435 |
179.6 |
| Apr 17 2013 |
519 |
197.51 |
| Apr 17 2013 |
480 |
191.3 |
| Apr 17 2013 |
758 |
202.4 |
| Apr 17 2013 |
418 |
177.19 |
| Apr 10 2013 |
522 |
197.51 |
| Apr 10 2013 |
509 |
191.3 |
| Apr 10 2013 |
915 |
207.75 |
| Apr 10 2013 |
458 |
177.19 |
| Apr 03 2013 |
522 |
197.51 |
| Apr 03 2013 |
529 |
191.3 |
| Apr 03 2013 |
916 |
207.75 |
| Apr 03 2013 |
468 |
177.19 |
| Mar 27 2013 |
533 |
197.51 |
| Mar 27 2013 |
541 |
191.3 |
| Mar 27 2013 |
812 |
203.29 |
| Mar 27 2013 |
479 |
177.19 |
| Mar 20 2013 |
524 |
197.51 |
| Mar 20 2013 |
549 |
191.3 |
| Mar 20 2013 |
808 |
203.29 |
| Mar 20 2013 |
502 |
177.19 |
| Mar 13 2013 |
515 |
177.19 |
| Oct 19 2012 |
561 |
197.51 |
| Oct 19 2012 |
521 |
191.3 |
| Oct 19 2012 |
577 |
203.29 |
| Oct 19 2012 |
711 |
198.07 |
| Sep 23 2012 |
553 |
197.51 |
| Sep 23 2012 |
532 |
191.3 |
| Sep 23 2012 |
583 |
203.29 |
| Sep 23 2012 |
729 |
198.07 |
| Aug 31 2012 |
551 |
197.51 |
| Aug 31 2012 |
532 |
191.3 |
| Aug 31 2012 |
596 |
203.29 |
| Aug 31 2012 |
737 |
198.07 |
| Aug 24 2012 |
551 |
197.51 |
| Aug 24 2012 |
533 |
191.3 |
| Aug 24 2012 |
595 |
203.29 |
| Aug 24 2012 |
736 |
198.07 |
| Aug 10 2012 |
548 |
197.51 |
| Aug 10 2012 |
540 |
191.3 |
| Aug 10 2012 |
613 |
203.29 |
| Aug 10 2012 |
757 |
198.07 |
| Aug 03 2012 |
546 |
197.51 |
| Aug 03 2012 |
539 |
191.3 |
| Aug 03 2012 |
623 |
203.29 |
| Aug 03 2012 |
762 |
198.07 |
| Jul 27 2012 |
549 |
197.51 |
| Jul 27 2012 |
541 |
191.3 |
| Jul 27 2012 |
622 |
203.29 |
| Jul 27 2012 |
762 |
198.07 |
| Jul 06 2012 |
524 |
197.51 |
| Jul 06 2012 |
556 |
191.3 |
| Jul 06 2012 |
611 |
203.29 |
| Jul 06 2012 |
770 |
198.07 |
| Jun 22 2012 |
522 |
197.51 |
| Jun 22 2012 |
553 |
191.3 |
| Jun 22 2012 |
574 |
198.16 |
| Jun 22 2012 |
808 |
198.07 |
| Jun 15 2012 |
476 |
197.51 |
| Jun 15 2012 |
546 |
191.3 |
| Jun 15 2012 |
589 |
198.16 |
| Jun 15 2012 |
815 |
198.07 |
| Jun 08 2012 |
483 |
197.51 |
| Jun 08 2012 |
549 |
191.3 |
| Jun 08 2012 |
610 |
198.16 |
| Jun 08 2012 |
829 |
198.07 |
| Jun 01 2012 |
576 |
197.51 |
| Jun 01 2012 |
619 |
191.3 |
| Jun 01 2012 |
602 |
198.16 |
| Jun 01 2012 |
890 |
198.07 |
| May 25 2012 |
574 |
197.51 |
| May 25 2012 |
606 |
191.3 |
| May 25 2012 |
571 |
198.16 |
| May 25 2012 |
892 |
198.07 |
| May 18 2012 |
481 |
179.34 |
| May 18 2012 |
563 |
181.49 |
| May 18 2012 |
508 |
186.58 |
| May 18 2012 |
991 |
198.91 |
| May 11 2012 |
482 |
179.34 |
| May 11 2012 |
559 |
181.49 |
| May 11 2012 |
505 |
186.58 |
| May 11 2012 |
1014 |
198.91 |
| May 04 2012 |
270 |
161.18 |
| May 04 2012 |
325 |
165.22 |
| May 04 2012 |
345 |
180.11 |
| May 04 2012 |
443 |
171.17 |
| Apr 27 2012 |
259 |
161.18 |
| Apr 27 2012 |
293 |
165.22 |
| Apr 27 2012 |
339 |
180.11 |
| Apr 27 2012 |
448 |
171.17 |
| Apr 13 2012 |
237 |
161.18 |
| Apr 13 2012 |
228 |
156.92 |
| Apr 13 2012 |
168 |
162.86 |
| Apr 13 2012 |
259 |
159.09 |
| Apr 06 2012 |
226 |
161.18 |
| Apr 06 2012 |
206 |
156.92 |
| Apr 06 2012 |
167 |
162.86 |
| Apr 06 2012 |
253 |
159.09 |
| Mar 27 2012 |
233 |
161.18 |
| Mar 27 2012 |
190 |
156.92 |
| Mar 27 2012 |
57 |
140.27 |
| Mar 27 2012 |
187 |
152.5 |
| Sep 23 2011 |
208 |
156.92 |
| Sep 23 2011 |
100 |
140.27 |
| Sep 23 2011 |
197 |
152.5 |
| Sep 16 2011 |
208 |
156.92 |
| Sep 16 2011 |
105 |
140.27 |
| Sep 16 2011 |
196 |
152.5 |
| Sep 10 2011 |
204 |
156.92 |
| Sep 10 2011 |
109 |
140.27 |
| Sep 10 2011 |
199 |
152.5 |
| Sep 02 2011 |
206 |
156.92 |
| Sep 02 2011 |
108 |
140.27 |
| Sep 02 2011 |
201 |
152.5 |
| Aug 26 2011 |
206 |
156.92 |
| Aug 26 2011 |
85 |
140.27 |
| Aug 26 2011 |
202 |
152.5 |
| Aug 19 2011 |
164 |
156.92 |
| Aug 19 2011 |
111 |
140.27 |
| Aug 19 2011 |
165 |
152.5 |
| Aug 12 2011 |
164 |
156.92 |
| Aug 12 2011 |
110 |
140.27 |
| Aug 12 2011 |
163 |
152.5 |
| Aug 05 2011 |
164 |
156.92 |
| Aug 05 2011 |
111 |
140.27 |
| Aug 05 2011 |
164 |
152.5 |
| Jul 29 2011 |
164 |
156.92 |
| Jul 29 2011 |
87 |
140.27 |
| Jul 29 2011 |
165 |
152.5 |
| Oct 15 2010 |
12 |
99.48 |
| Oct 15 2010 |
15 |
99.48 |
| Aug 15 2010 |
16 |
99.48 |
| Aug 15 2010 |
16 |
99.48 |
| Aug 01 2010 |
16 |
99.48 |
| Aug 01 2010 |
19 |
99.48 |
| Jul 15 2010 |
18 |
99.48 |
| Jul 15 2010 |
27 |
99.48 |
| Jul 01 2010 |
23 |
99.48 |
| Jul 01 2010 |
54 |
99.48 |
| Jun 15 2010 |
36 |
99.48 |
| Jun 15 2010 |
50 |
99.48 |
| Jun 01 2010 |
18 |
99.48 |
| Jun 01 2010 |
63 |
99.48 |
| May 27 2010 |
36 |
99.48 |
| May 27 2010 |
29 |
99.48 |
| May 15 2010 |
20 |
99.48 |
| May 15 2010 |
67 |
99.48 |
| Apr 30 2010 |
68 |
99.48 |
