Jun 01 2016 |
482 |
259.75 |
Jun 01 2016 |
1289 |
259.75 |
May 25 2016 |
484 |
259.75 |
May 25 2016 |
1315 |
259.75 |
May 18 2016 |
483 |
259.75 |
May 18 2016 |
1321 |
259.75 |
May 11 2016 |
473 |
259.75 |
May 11 2016 |
1310 |
259.75 |
May 04 2016 |
472 |
259.75 |
May 04 2016 |
1298 |
259.75 |
Apr 27 2016 |
520 |
259.75 |
Apr 27 2016 |
1340 |
259.75 |
Apr 20 2016 |
552 |
259.75 |
Apr 20 2016 |
1401 |
259.75 |
Apr 13 2016 |
560 |
259.75 |
Apr 13 2016 |
1417 |
259.75 |
Apr 06 2016 |
562 |
259.75 |
Apr 06 2016 |
1424 |
259.75 |
Mar 30 2016 |
550 |
259.75 |
Mar 30 2016 |
1415 |
259.75 |
Mar 23 2016 |
584 |
259.75 |
Mar 23 2016 |
1442 |
259.75 |
Mar 16 2016 |
588 |
259.75 |
Mar 16 2016 |
1418 |
259.75 |
Mar 09 2016 |
604 |
259.75 |
Mar 09 2016 |
1430 |
259.75 |
Mar 02 2016 |
594 |
259.75 |
Mar 02 2016 |
1430 |
259.75 |
Feb 24 2016 |
594 |
259.75 |
Feb 24 2016 |
1441 |
259.75 |
Feb 17 2016 |
602 |
259.75 |
Feb 17 2016 |
1447 |
259.75 |
Feb 10 2016 |
610 |
259.75 |
Feb 10 2016 |
1461 |
259.75 |
Feb 03 2016 |
618 |
259.75 |
Feb 03 2016 |
1464 |
259.75 |
Jan 27 2016 |
625 |
259.75 |
Jan 27 2016 |
1471 |
259.75 |
Jan 20 2016 |
630 |
259.75 |
Jan 20 2016 |
1474 |
259.75 |
Jan 13 2016 |
632 |
259.75 |
Jan 13 2016 |
1477 |
259.75 |
Jan 06 2016 |
632 |
259.75 |
Jan 06 2016 |
1477 |
259.75 |
Dec 30 2015 |
632 |
259.75 |
Dec 30 2015 |
1477 |
259.75 |
Dec 23 2015 |
632 |
259.75 |
Dec 23 2015 |
1477 |
259.75 |
Dec 16 2015 |
632 |
259.75 |
Dec 16 2015 |
1477 |
259.75 |
Dec 09 2015 |
632 |
259.75 |
Dec 09 2015 |
1478 |
259.75 |
Dec 02 2015 |
632 |
259.75 |
Dec 02 2015 |
1478 |
259.75 |
Nov 25 2015 |
632 |
259.75 |
Nov 25 2015 |
1478 |
259.75 |
Nov 18 2015 |
632 |
259.75 |
Nov 18 2015 |
1478 |
259.75 |
Nov 11 2015 |
632 |
259.75 |
Nov 11 2015 |
1479 |
259.75 |
Nov 04 2015 |
632 |
259.75 |
Nov 04 2015 |
1479 |
259.75 |
Oct 28 2015 |
632 |
259.75 |
Oct 28 2015 |
1479 |
259.75 |
Oct 21 2015 |
630 |
259.75 |
Oct 21 2015 |
1481 |
259.75 |
Oct 14 2015 |
630 |
259.75 |
Oct 14 2015 |
1478 |
259.75 |
Oct 07 2015 |
628 |
259.75 |
Oct 07 2015 |
1476 |
259.75 |
Sep 30 2015 |
631 |
259.75 |
Sep 30 2015 |
1478 |
259.75 |
Sep 23 2015 |
632 |
259.75 |
Sep 23 2015 |
1485 |
259.75 |
Sep 16 2015 |
632 |
259.75 |
Sep 16 2015 |
1491 |
259.75 |
Sep 09 2015 |
633 |
259.75 |
Sep 09 2015 |
1488 |
259.75 |
Sep 02 2015 |
642 |
259.75 |
Sep 02 2015 |
1485 |
259.75 |
Aug 26 2015 |
651 |
259.75 |
Aug 26 2015 |
1505 |
259.75 |
Aug 19 2015 |
664 |
259.75 |
Aug 19 2015 |
1511 |
259.75 |
Aug 12 2015 |
619 |
259.75 |
Aug 12 2015 |
1485 |
259.75 |
Aug 05 2015 |
628 |
259.75 |
Aug 05 2015 |
1500 |
259.75 |
Jul 29 2015 |
626 |
259.75 |
Jul 29 2015 |
1541 |
259.75 |
Jul 22 2015 |
626 |
259.75 |
Jul 22 2015 |
1521 |
259.75 |
Jul 15 2015 |
678 |
259.75 |
Jul 15 2015 |
1579 |
259.75 |
Jul 08 2015 |
686 |
259.75 |
Jul 08 2015 |
1622 |
259.75 |
Jul 01 2015 |
699 |
259.75 |
Jul 01 2015 |
1643 |
259.75 |
Jun 24 2015 |
717 |
259.75 |
Jun 24 2015 |
1648 |
259.75 |
Jun 17 2015 |
716 |
259.75 |
Jun 17 2015 |
1678 |
259.75 |
May 27 2015 |
689 |
255.56 |
May 27 2015 |
1514 |
255.56 |
May 20 2015 |
705 |
255.56 |
May 20 2015 |
1527 |
255.56 |
May 13 2015 |
741 |
255.56 |
May 13 2015 |
1529 |
255.56 |
May 06 2015 |
688 |
255.56 |
May 06 2015 |
1438 |
255.56 |
Apr 29 2015 |
772 |
255.56 |
Apr 29 2015 |
1496 |
255.56 |
Apr 22 2015 |
784 |
255.56 |
Apr 22 2015 |
1517 |
255.56 |
Apr 15 2015 |
808 |
255.56 |
Apr 15 2015 |
1559 |
255.56 |
Apr 08 2015 |
813 |
255.56 |
Apr 08 2015 |
1578 |
255.56 |
Apr 01 2015 |
853 |
255.56 |
Apr 01 2015 |
1617 |
255.56 |
Mar 25 2015 |
824 |
255.56 |
Mar 25 2015 |
1584 |
255.56 |
Mar 18 2015 |
811 |
255.56 |
Mar 18 2015 |
1585 |
255.56 |
Mar 11 2015 |
850 |
255.56 |
Mar 11 2015 |
1722 |
255.56 |
Mar 04 2015 |
881 |
255.56 |
Mar 04 2015 |
1737 |
255.56 |
Feb 25 2015 |
895 |
255.56 |
Feb 25 2015 |
1766 |
255.56 |
Feb 18 2015 |
932 |
255.56 |
Feb 18 2015 |
1793 |
255.56 |
Feb 11 2015 |
949 |
255.56 |
Feb 11 2015 |
1799 |
255.56 |
Feb 04 2015 |
956 |
255.56 |
Feb 04 2015 |
1804 |
255.56 |
Jan 28 2015 |
963 |
255.56 |
Jan 28 2015 |
1801 |
255.56 |
Jan 21 2015 |
972 |
255.56 |
Jan 21 2015 |
1809 |
255.56 |
Jan 14 2015 |
974 |
255.56 |
Jan 14 2015 |
1816 |
255.56 |
Jan 07 2015 |
974 |
255.56 |
Jan 07 2015 |
1816 |
255.56 |
Dec 31 2014 |
974 |
255.56 |
Dec 31 2014 |
1817 |
255.56 |
Dec 24 2014 |
974 |
255.56 |
Dec 24 2014 |
1817 |
255.56 |
Dec 17 2014 |
974 |
255.56 |
Dec 17 2014 |
1817 |
255.56 |
Dec 10 2014 |
974 |
255.56 |
Dec 10 2014 |
1817 |
255.56 |
Dec 03 2014 |
974 |
255.56 |
Dec 03 2014 |
1817 |
255.56 |
Nov 26 2014 |
974 |
255.56 |
Nov 26 2014 |
1817 |
255.56 |
Nov 19 2014 |
974 |
255.56 |
Nov 19 2014 |
1817 |
255.56 |
Nov 12 2014 |
974 |
255.56 |
Nov 12 2014 |
1817 |
255.56 |
Nov 05 2014 |
974 |
255.56 |
Nov 05 2014 |
1817 |
255.56 |
Oct 29 2014 |
975 |
255.56 |
Oct 29 2014 |
1818 |
255.56 |
Oct 22 2014 |
977 |
255.56 |
Oct 22 2014 |
1829 |
255.56 |
Oct 15 2014 |
977 |
255.56 |
Oct 15 2014 |
1826 |
255.56 |
Oct 08 2014 |
972 |
255.56 |
Oct 08 2014 |
1825 |
255.56 |
Oct 01 2014 |
973 |
255.56 |
Oct 01 2014 |
1820 |
255.56 |
Sep 24 2014 |
972 |
255.56 |
Sep 24 2014 |
1818 |
255.56 |
Sep 17 2014 |
968 |
255.56 |
Sep 17 2014 |
1824 |
255.56 |
Sep 10 2014 |
969 |
255.56 |
Sep 10 2014 |
1824 |
255.56 |
Sep 03 2014 |
972 |
255.56 |
Sep 03 2014 |
1844 |
255.56 |
Aug 27 2014 |
991 |
255.56 |
Aug 27 2014 |
1857 |
255.56 |
Aug 20 2014 |
1001 |
255.56 |
Aug 20 2014 |
1862 |
255.56 |
Aug 13 2014 |
1013 |
255.56 |
Aug 13 2014 |
1876 |
255.56 |
Aug 06 2014 |
1039 |
255.56 |
Aug 06 2014 |
1878 |
255.56 |
Jul 30 2014 |
1044 |
255.56 |
Jul 30 2014 |
1899 |
255.56 |
Jul 23 2014 |
1052 |
255.56 |
Jul 23 2014 |
1919 |
255.56 |
Jul 16 2014 |
1054 |
255.56 |
Jul 16 2014 |
1892 |
255.56 |
Jul 09 2014 |
1076 |
255.56 |
Jul 09 2014 |
1896 |
255.56 |
Jul 02 2014 |
1101 |
255.56 |
Jul 02 2014 |
1963 |
255.56 |
Jun 25 2014 |
1119 |
255.56 |
Jun 25 2014 |
1967 |
255.56 |
Jun 18 2014 |
1125 |
255.56 |
Jun 18 2014 |
1975 |
255.56 |
Jun 11 2014 |
1132 |
255.56 |
Jun 11 2014 |
1990 |
255.56 |
Jun 04 2014 |
1166 |
255.56 |
Jun 04 2014 |
2053 |
255.56 |
Oct 15 2010 |
32 |
108.79 |
Oct 15 2010 |
384 |
157.74 |
Oct 15 2010 |
258 |
141.42 |
Aug 15 2010 |
30 |
108.79 |
Aug 15 2010 |
388 |
157.74 |
Aug 15 2010 |
264 |
141.42 |
Aug 01 2010 |
30 |
108.79 |
Aug 01 2010 |
392 |
157.74 |
Aug 01 2010 |
246 |
141.42 |
Jul 15 2010 |
43 |
108.79 |
Jul 15 2010 |
320 |
157.74 |
Jul 15 2010 |
204 |
141.42 |
Jul 01 2010 |
42 |
108.79 |
Jul 01 2010 |
357 |
157.74 |
Jul 01 2010 |
270 |
141.42 |
Jun 15 2010 |
42 |
108.79 |
Jun 15 2010 |
361 |
157.74 |
Jun 15 2010 |
259 |
141.42 |
Jun 01 2010 |
43 |
108.79 |
Jun 01 2010 |
305 |
157.74 |
Jun 01 2010 |
255 |
141.42 |
May 27 2010 |
46 |
108.79 |
May 27 2010 |
192 |
157.74 |
May 27 2010 |
151 |
141.42 |
May 15 2010 |
42 |
108.79 |
May 15 2010 |
302 |
157.74 |
May 15 2010 |
259 |
141.42 |
Apr 30 2010 |
249 |
141.42 |