| Sep 13 2019 |
9804 |
457.38 |
| Sep 13 2019 |
14101 |
457.38 |
| Sep 06 2019 |
9811 |
457.38 |
| Sep 06 2019 |
14337 |
457.38 |
| Aug 30 2019 |
10263 |
460.88 |
| Aug 30 2019 |
14926 |
460.88 |
| Aug 23 2019 |
10345 |
460.88 |
| Aug 23 2019 |
15118 |
460.88 |
| Aug 16 2019 |
10338 |
460.88 |
| Aug 16 2019 |
15095 |
460.88 |
| Aug 09 2019 |
10371 |
460.88 |
| Aug 09 2019 |
15137 |
460.88 |
| Aug 02 2019 |
10472 |
460.88 |
| Aug 02 2019 |
15250 |
460.88 |
| Jul 26 2019 |
6979 |
425.1 |
| Jul 26 2019 |
10371 |
425.1 |
| Jul 19 2019 |
6987 |
425.1 |
| Jul 19 2019 |
10422 |
425.1 |
| Jul 12 2019 |
7130 |
425.1 |
| Jul 12 2019 |
10561 |
425.1 |
| Jul 05 2019 |
7398 |
425.1 |
| Jul 05 2019 |
10840 |
425.1 |
| Jun 28 2019 |
7515 |
425.1 |
| Jun 28 2019 |
11004 |
425.1 |
| Jun 21 2019 |
5931 |
408.7 |
| Jun 21 2019 |
8740 |
408.7 |
| Jun 14 2019 |
6015 |
408.7 |
| Jun 14 2019 |
8773 |
408.7 |
| Jun 07 2019 |
6142 |
408.7 |
| Jun 07 2019 |
8885 |
408.7 |
| May 31 2019 |
6124 |
408.7 |
| May 31 2019 |
8903 |
408.7 |
| May 24 2019 |
6192 |
408.7 |
| May 24 2019 |
8944 |
408.7 |
| May 17 2019 |
6255 |
408.7 |
| May 17 2019 |
8978 |
408.7 |
| May 10 2019 |
13042 |
478.61 |
| May 10 2019 |
6244 |
408.7 |
| May 10 2019 |
10809 |
422.68 |
| May 03 2019 |
13089 |
478.61 |
| May 03 2019 |
6276 |
408.7 |
| May 03 2019 |
10870 |
422.68 |
| Apr 26 2019 |
8479 |
431.18 |
| Apr 26 2019 |
5912 |
404.53 |
| Apr 26 2019 |
6475 |
388.41 |
| Apr 19 2019 |
8425 |
431.18 |
| Apr 19 2019 |
6009 |
404.53 |
| Apr 19 2019 |
6444 |
388.41 |
| Apr 18 2019 |
8432 |
431.18 |
| Apr 18 2019 |
6017 |
404.53 |
| Apr 12 2019 |
8419 |
431.18 |
| Apr 12 2019 |
6123 |
404.53 |
| Apr 12 2019 |
6497 |
388.41 |
| Apr 05 2019 |
8062 |
431.18 |
| Apr 05 2019 |
6005 |
404.53 |
| Apr 05 2019 |
6281 |
388.41 |
| Mar 29 2019 |
8011 |
431.18 |
| Mar 29 2019 |
5924 |
404.53 |
| Mar 29 2019 |
6264 |
388.41 |
| Mar 22 2019 |
7909 |
431.18 |
| Mar 22 2019 |
4110 |
382.07 |
| Mar 22 2019 |
4186 |
367.34 |
| Mar 15 2019 |
8039 |
431.18 |
| Mar 15 2019 |
4099 |
382.07 |
| Mar 15 2019 |
4235 |
367.34 |
| Mar 08 2019 |
7881 |
431.18 |
| Mar 08 2019 |
4072 |
382.07 |
| Mar 08 2019 |
4171 |
367.34 |
| Mar 01 2019 |
7953 |
431.18 |
| Mar 01 2019 |
4087 |
382.07 |
| Mar 01 2019 |
4184 |
367.34 |
| Feb 22 2019 |
7967 |
431.18 |
| Feb 22 2019 |
4097 |
382.07 |
| Feb 22 2019 |
4203 |
367.34 |
| Feb 15 2019 |
7982 |
431.18 |
| Feb 15 2019 |
4090 |
382.07 |
| Feb 15 2019 |
4202 |
367.34 |
| Feb 08 2019 |
7941 |
431.18 |
| Feb 08 2019 |
4074 |
382.07 |
| Feb 08 2019 |
4193 |
367.34 |
| Feb 01 2019 |
7941 |
431.18 |
| Feb 01 2019 |
4090 |
382.07 |
| Feb 01 2019 |
4208 |
367.34 |
| Jan 25 2019 |
7946 |
431.18 |
| Jan 25 2019 |
4087 |
382.07 |
| Jan 25 2019 |
4219 |
367.34 |
| Jan 18 2019 |
7981 |
431.18 |
| Jan 18 2019 |
4095 |
382.07 |
| Jan 18 2019 |
4229 |
367.34 |
| Jan 11 2019 |
7981 |
431.18 |
| Jan 11 2019 |
4096 |
382.07 |
| Jan 11 2019 |
4226 |
367.34 |
| Jan 04 2019 |
7982 |
431.18 |
| Jan 04 2019 |
4102 |
382.07 |
| Jan 04 2019 |
4233 |
367.34 |
| Dec 28 2018 |
7982 |
431.18 |
| Dec 28 2018 |
4102 |
382.07 |
| Dec 28 2018 |
4233 |
367.34 |
| Dec 21 2018 |
7982 |
431.18 |
| Dec 21 2018 |
4102 |
382.07 |
| Dec 21 2018 |
4233 |
367.34 |
| Dec 14 2018 |
7982 |
431.18 |
| Dec 14 2018 |
4102 |
382.07 |
| Dec 14 2018 |
4233 |
367.34 |
| Dec 07 2018 |
7982 |
431.18 |
| Dec 07 2018 |
4102 |
382.07 |
| Dec 07 2018 |
4230 |
367.34 |
| Nov 30 2018 |
7982 |
431.18 |
| Nov 30 2018 |
4102 |
382.07 |
| Nov 30 2018 |
4230 |
367.34 |
| Nov 23 2018 |
7982 |
431.18 |
| Nov 23 2018 |
4102 |
382.07 |
| Nov 23 2018 |
4230 |
367.34 |
| Nov 16 2018 |
7982 |
431.18 |
| Nov 16 2018 |
4102 |
382.07 |
| Nov 16 2018 |
4230 |
367.34 |
| Nov 09 2018 |
7983 |
431.18 |
| Nov 09 2018 |
4102 |
382.07 |
| Nov 09 2018 |
4230 |
367.34 |
| Nov 02 2018 |
7983 |
431.18 |
| Nov 02 2018 |
4102 |
382.07 |
| Nov 02 2018 |
4218 |
367.34 |
| Oct 26 2018 |
7981 |
431.18 |
| Oct 26 2018 |
4102 |
382.07 |
| Oct 26 2018 |
4219 |
367.34 |
| Oct 19 2018 |
8004 |
431.18 |
| Oct 19 2018 |
4102 |
382.07 |
| Oct 19 2018 |
4223 |
367.34 |
| Oct 12 2018 |
7971 |
431.18 |
| Oct 12 2018 |
4092 |
382.07 |
| Oct 12 2018 |
4219 |
367.34 |
| Oct 05 2018 |
7985 |
431.18 |
| Oct 05 2018 |
4085 |
382.07 |
| Oct 05 2018 |
4252 |
367.34 |
| Sep 28 2018 |
7803 |
431.18 |
| Sep 28 2018 |
4088 |
382.07 |
| Sep 28 2018 |
4191 |
367.34 |
| Sep 21 2018 |
7773 |
431.18 |
| Sep 21 2018 |
4079 |
382.07 |
| Sep 21 2018 |
4184 |
367.34 |
| Sep 14 2018 |
7796 |
431.18 |
| Sep 14 2018 |
2616 |
357.36 |
| Sep 14 2018 |
3408 |
356.54 |
| Sep 07 2018 |
7926 |
431.18 |
| Sep 07 2018 |
2654 |
357.36 |
| Sep 07 2018 |
3481 |
356.54 |
| Aug 31 2018 |
7946 |
431.18 |
| Aug 31 2018 |
2697 |
357.36 |
| Aug 31 2018 |
3504 |
356.54 |
| Aug 24 2018 |
7950 |
431.18 |
| Aug 24 2018 |
2649 |
357.36 |
| Aug 24 2018 |
3474 |
356.54 |
| Aug 17 2018 |
7297 |
424.25 |
| Aug 17 2018 |
2682 |
357.36 |
| Aug 17 2018 |
3490 |
356.54 |
| Aug 10 2018 |
7340 |
424.25 |
| Aug 10 2018 |
3143 |
366.11 |
| Aug 10 2018 |
4068 |
363.41 |
| Aug 03 2018 |
7482 |
424.25 |
| Aug 03 2018 |
3200 |
366.11 |
| Aug 03 2018 |
4138 |
363.41 |
| Jul 27 2018 |
7556 |
424.25 |
| Jul 27 2018 |
2910 |
361.34 |
| Jul 27 2018 |
3917 |
360.51 |
| Jul 20 2018 |
7524 |
424.25 |
| Jul 20 2018 |
2966 |
361.34 |
| Jul 20 2018 |
3992 |
360.51 |
| Jul 13 2018 |
7696 |
424.25 |
| Jul 13 2018 |
2816 |
361.34 |
| Jul 13 2018 |
3865 |
360.51 |
| Jul 06 2018 |
7496 |
424.25 |
| Jul 06 2018 |
2700 |
361.34 |
| Jul 06 2018 |
3652 |
360.51 |
| Jun 29 2018 |
7515 |
424.25 |
| Jun 29 2018 |
2693 |
361.34 |
| Jun 29 2018 |
3674 |
360.51 |
| Jun 22 2018 |
7702 |
424.25 |
| Jun 22 2018 |
3313 |
368.9 |
| Jun 22 2018 |
4282 |
366.19 |
| Jun 15 2018 |
7749 |
424.25 |
| Jun 15 2018 |
3360 |
368.9 |
| Jun 15 2018 |
4308 |
366.19 |
| Jun 08 2018 |
6786 |
414.18 |
| Jun 08 2018 |
3436 |
368.9 |
| Jun 08 2018 |
4388 |
366.19 |
| Jun 01 2018 |
6571 |
408.97 |
| Jun 01 2018 |
3456 |
368.9 |
| Jun 01 2018 |
4628 |
366.19 |
| May 25 2018 |
6603 |
408.97 |
| May 25 2018 |
3543 |
368.9 |
| May 25 2018 |
4702 |
366.19 |
| May 18 2018 |
6681 |
408.97 |
| May 18 2018 |
3571 |
368.9 |
| May 18 2018 |
4675 |
366.19 |
| May 11 2018 |
5130 |
391.56 |
| May 11 2018 |
3538 |
368.9 |
| May 11 2018 |
4746 |
366.19 |
| May 04 2018 |
5248 |
391.56 |
| May 04 2018 |
3649 |
368.9 |
| May 04 2018 |
4853 |
366.19 |
| Apr 27 2018 |
4005 |
376.68 |
| Apr 27 2018 |
4068 |
374.27 |
| Apr 27 2018 |
4873 |
366.28 |
| Apr 20 2018 |
3925 |
375.7 |
| Apr 20 2018 |
4117 |
374.27 |
| Apr 20 2018 |
4916 |
366.28 |
| Apr 13 2018 |
3926 |
375.7 |
| Apr 13 2018 |
4105 |
374.27 |
| Apr 13 2018 |
4898 |
366.28 |
| Apr 06 2018 |
4020 |
375.7 |
| Apr 06 2018 |
4105 |
374.27 |
| Apr 06 2018 |
4937 |
366.28 |
| Mar 30 2018 |
4165 |
375.7 |
| Mar 30 2018 |
4153 |
374.27 |
| Mar 30 2018 |
5018 |
366.28 |
| Mar 23 2018 |
4249 |
375.7 |
| Mar 23 2018 |
4480 |
378.3 |
| Mar 23 2018 |
4582 |
360.72 |
| Mar 16 2018 |
4237 |
375.7 |
| Mar 16 2018 |
4491 |
378.3 |
| Mar 16 2018 |
4601 |
360.72 |
| Mar 09 2018 |
4237 |
375.7 |
| Mar 09 2018 |
4042 |
372.71 |
| Mar 09 2018 |
4624 |
360.72 |
| Mar 02 2018 |
4225 |
375.15 |
| Mar 02 2018 |
4068 |
372.71 |
| Mar 02 2018 |
4770 |
360.72 |
| Feb 23 2018 |
907 |
300.04 |
| Feb 23 2018 |
2433 |
345.69 |
| Feb 23 2018 |
3259 |
360.19 |
| Feb 23 2018 |
4810 |
360.72 |
| Feb 16 2018 |
872 |
300.04 |
| Feb 16 2018 |
2473 |
345.69 |
| Feb 16 2018 |
3254 |
360.19 |
| Feb 16 2018 |
4812 |
360.72 |
| Feb 09 2018 |
890 |
300.04 |
| Feb 09 2018 |
2465 |
345.69 |
| Feb 09 2018 |
3261 |
360.19 |
| Feb 09 2018 |
4805 |
360.72 |
| Feb 02 2018 |
888 |
300.04 |
| Feb 02 2018 |
2469 |
345.69 |
| Feb 02 2018 |
3262 |
360.19 |
| Feb 02 2018 |
4822 |
360.72 |
| Jan 26 2018 |
888 |
300.04 |
| Jan 26 2018 |
2477 |
345.69 |
| Jan 26 2018 |
3263 |
360.19 |
| Jan 26 2018 |
4827 |
360.72 |
| Jan 19 2018 |
888 |
300.04 |
| Jan 19 2018 |
2477 |
345.69 |
| Jan 19 2018 |
3263 |
360.19 |
| Jan 19 2018 |
4830 |
360.72 |
| Jan 12 2018 |
886 |
300.04 |
| Jan 12 2018 |
2482 |
345.69 |
| Jan 12 2018 |
3270 |
360.19 |
| Jan 12 2018 |
4843 |
360.72 |
| Jan 05 2018 |
886 |
300.04 |
| Jan 05 2018 |
2482 |
345.69 |
| Jan 05 2018 |
3276 |
360.19 |
| Jan 05 2018 |
4845 |
360.72 |
| Dec 29 2017 |
887 |
300.04 |
| Dec 29 2017 |
2482 |
345.69 |
| Dec 29 2017 |
3276 |
360.19 |
| Dec 29 2017 |
4845 |
360.72 |
| Dec 22 2017 |
887 |
300.04 |
| Dec 22 2017 |
2482 |
345.69 |
| Dec 22 2017 |
3276 |
360.19 |
| Dec 22 2017 |
4845 |
360.72 |
| Dec 15 2017 |
887 |
300.04 |
| Dec 15 2017 |
2482 |
345.69 |
| Dec 15 2017 |
3275 |
360.19 |
| Dec 15 2017 |
4845 |
360.72 |
| Dec 08 2017 |
887 |
300.04 |
| Dec 08 2017 |
2482 |
345.69 |
| Dec 08 2017 |
3275 |
360.19 |
| Dec 08 2017 |
4845 |
360.72 |
| Dec 01 2017 |
887 |
300.04 |
| Dec 01 2017 |
2482 |
345.69 |
| Dec 01 2017 |
3275 |
360.19 |
| Dec 01 2017 |
4845 |
360.72 |
| Nov 24 2017 |
887 |
300.04 |
| Nov 24 2017 |
2482 |
345.69 |
| Nov 24 2017 |
3275 |
360.19 |
| Nov 24 2017 |
4845 |
360.72 |
| Nov 17 2017 |
887 |
300.04 |
| Nov 17 2017 |
2482 |
345.69 |
| Nov 17 2017 |
3275 |
360.19 |
| Nov 17 2017 |
4845 |
360.72 |
| Nov 10 2017 |
887 |
300.04 |
| Nov 10 2017 |
2487 |
345.69 |
| Nov 10 2017 |
3275 |
360.19 |
| Nov 10 2017 |
4849 |
360.72 |
| Nov 03 2017 |
887 |
300.04 |
| Nov 03 2017 |
2487 |
345.69 |
| Nov 03 2017 |
3275 |
360.19 |
| Nov 03 2017 |
4849 |
360.72 |
| Oct 27 2017 |
887 |
300.04 |
| Oct 27 2017 |
2514 |
345.69 |
| Oct 27 2017 |
3275 |
360.19 |
| Oct 27 2017 |
4879 |
360.72 |
| Oct 20 2017 |
886 |
300.04 |
| Oct 20 2017 |
2499 |
345.69 |
| Oct 20 2017 |
3284 |
360.19 |
| Oct 20 2017 |
4865 |
360.72 |
| Oct 13 2017 |
886 |
300.04 |
| Oct 13 2017 |
2513 |
345.69 |
| Oct 13 2017 |
3284 |
360.19 |
| Oct 13 2017 |
4876 |
360.72 |
| Oct 06 2017 |
886 |
300.04 |
| Oct 06 2017 |
2511 |
345.69 |
| Oct 06 2017 |
3283 |
360.19 |
| Oct 06 2017 |
4874 |
360.72 |
| Sep 29 2017 |
888 |
300.04 |
| Sep 29 2017 |
2510 |
345.69 |
| Sep 29 2017 |
3284 |
360.19 |
| Sep 29 2017 |
4829 |
360.72 |
| Sep 22 2017 |
888 |
300.04 |
| Sep 22 2017 |
2544 |
345.69 |
| Sep 22 2017 |
3280 |
360.19 |
| Sep 22 2017 |
4880 |
360.72 |
| Sep 15 2017 |
889 |
300.04 |
| Sep 15 2017 |
2550 |
345.69 |
| Sep 15 2017 |
4214 |
372.88 |
| Sep 15 2017 |
5605 |
368.3 |
| Sep 08 2017 |
887 |
300.04 |
| Sep 08 2017 |
2537 |
345.69 |
| Sep 08 2017 |
4258 |
372.88 |
| Sep 08 2017 |
5719 |
368.3 |
| Sep 01 2017 |
919 |
300.04 |
| Sep 01 2017 |
2513 |
345.69 |
| Sep 01 2017 |
4308 |
372.88 |
| Sep 01 2017 |
5418 |
365.12 |
| Aug 25 2017 |
915 |
300.04 |
| Aug 25 2017 |
2029 |
327.47 |
| Aug 25 2017 |
4333 |
372.88 |
| Aug 25 2017 |
5754 |
365.12 |
| Aug 18 2017 |
965 |
300.04 |
| Aug 18 2017 |
1722 |
320.53 |
| Aug 18 2017 |
4364 |
372.88 |
| Aug 18 2017 |
5806 |
365.12 |
| Aug 11 2017 |
959 |
300.04 |
| Aug 11 2017 |
1751 |
320.53 |
| Aug 11 2017 |
4402 |
373.87 |
| Aug 11 2017 |
5839 |
365.12 |
| Aug 04 2017 |
981 |
300.04 |
| Aug 04 2017 |
1755 |
320.53 |
| Aug 04 2017 |
4473 |
373.87 |
| Aug 04 2017 |
5920 |
365.12 |
| Jul 28 2017 |
987 |
300.04 |
| Jul 28 2017 |
1781 |
320.53 |
| Jul 28 2017 |
3397 |
358.18 |
| Jul 28 2017 |
5085 |
355.48 |
| Jul 21 2017 |
1009 |
300.04 |
| Jul 21 2017 |
1843 |
320.53 |
| Jul 21 2017 |
3473 |
358.18 |
| Jul 21 2017 |
5175 |
355.48 |
| Jul 14 2017 |
1080 |
300.04 |
| Jul 14 2017 |
1872 |
320.53 |
| Jul 14 2017 |
3120 |
352.09 |
| Jul 14 2017 |
5213 |
355.48 |
| Jul 07 2017 |
1091 |
300.04 |
| Jul 07 2017 |
1875 |
320.53 |
| Jul 07 2017 |
3154 |
352.09 |
| Jul 07 2017 |
5254 |
355.48 |
| Jun 30 2017 |
1086 |
300.04 |
| Jun 30 2017 |
1894 |
320.53 |
| Jun 30 2017 |
3182 |
352.09 |
| Jun 30 2017 |
4478 |
345.63 |
| Jun 23 2017 |
1115 |
300.04 |
| Jun 23 2017 |
1955 |
320.53 |
| Jun 23 2017 |
3978 |
352.09 |
| Jun 23 2017 |
4484 |
345.63 |
| Jun 16 2017 |
1107 |
300.04 |
| Jun 16 2017 |
1945 |
320.53 |
| Jun 16 2017 |
3309 |
339.59 |
| Jun 16 2017 |
4532 |
345.63 |
| Jun 09 2017 |
1113 |
300.04 |
| Jun 09 2017 |
1799 |
320.53 |
| Jun 09 2017 |
3132 |
335.32 |
| Jun 09 2017 |
3092 |
326.52 |
| Jun 02 2017 |
1115 |
300.04 |
| Jun 02 2017 |
1130 |
301.81 |
| Jun 02 2017 |
3148 |
335.32 |
| Jun 02 2017 |
3224 |
326.52 |
| May 26 2017 |
1133 |
300.04 |
| May 26 2017 |
1178 |
301.81 |
| May 26 2017 |
3176 |
335.32 |
| May 26 2017 |
3250 |
326.52 |
| May 19 2017 |
1158 |
300.04 |
| May 19 2017 |
1197 |
301.81 |
| May 19 2017 |
3183 |
335.32 |
| May 19 2017 |
3298 |
326.52 |
| May 12 2017 |
1179 |
300.04 |
| May 12 2017 |
1199 |
301.81 |
| May 12 2017 |
2905 |
329.9 |
| May 12 2017 |
3286 |
326.52 |
| May 05 2017 |
1258 |
300.04 |
| May 05 2017 |
1038 |
296.34 |
| May 05 2017 |
2962 |
329.9 |
| May 05 2017 |
2295 |
311.07 |
| Apr 28 2017 |
1244 |
300.04 |
| Apr 28 2017 |
1139 |
298.91 |
| Apr 28 2017 |
2863 |
329.9 |
| Apr 28 2017 |
2461 |
313.64 |
| Apr 21 2017 |
1254 |
300.04 |
| Apr 21 2017 |
883 |
290.23 |
| Apr 21 2017 |
2969 |
329.9 |
| Apr 21 2017 |
2477 |
313.64 |
| Apr 14 2017 |
1313 |
300.04 |
| Apr 14 2017 |
910 |
290.23 |
| Apr 14 2017 |
3011 |
329.9 |
| Apr 14 2017 |
2515 |
313.64 |
| Apr 07 2017 |
1305 |
300.04 |
| Apr 07 2017 |
915 |
290.23 |
| Apr 07 2017 |
3081 |
329.9 |
| Apr 07 2017 |
2411 |
313.64 |
| Mar 31 2017 |
1345 |
300.04 |
| Mar 31 2017 |
933 |
290.23 |
| Mar 31 2017 |
3162 |
329.9 |
| Mar 31 2017 |
2472 |
313.64 |
| Mar 24 2017 |
1314 |
300.04 |
| Mar 24 2017 |
911 |
290.23 |
| Mar 24 2017 |
3107 |
329.9 |
| Mar 24 2017 |
2474 |
313.64 |
| Mar 17 2017 |
1324 |
300.04 |
| Mar 17 2017 |
923 |
290.23 |
| Mar 17 2017 |
2901 |
325.62 |
| Mar 17 2017 |
2486 |
313.64 |
| Mar 10 2017 |
1324 |
300.04 |
| Mar 10 2017 |
912 |
290.23 |
| Mar 10 2017 |
2942 |
325.62 |
| Mar 10 2017 |
2360 |
310.98 |
| Mar 03 2017 |
1317 |
300.04 |
| Mar 03 2017 |
850 |
287.66 |
| Mar 03 2017 |
2927 |
325.62 |
| Mar 03 2017 |
2388 |
310.98 |
| Feb 24 2017 |
1492 |
307.21 |
| Feb 24 2017 |
878 |
287.98 |
| Feb 24 2017 |
3102 |
328.81 |
| Feb 24 2017 |
2144 |
306.66 |
| Feb 17 2017 |
1470 |
307.21 |
| Feb 17 2017 |
884 |
287.98 |
| Feb 17 2017 |
2994 |
328.81 |
| Feb 17 2017 |
2163 |
306.66 |
| Feb 10 2017 |
1494 |
307.21 |
| Feb 10 2017 |
898 |
287.98 |
| Feb 10 2017 |
3011 |
328.81 |
| Feb 10 2017 |
2178 |
306.66 |
| Feb 03 2017 |
1496 |
307.21 |
| Feb 03 2017 |
899 |
287.98 |
| Feb 03 2017 |
3007 |
328.81 |
| Feb 03 2017 |
2181 |
306.66 |
| Jan 27 2017 |
1493 |
307.21 |
| Jan 27 2017 |
906 |
287.98 |
| Jan 27 2017 |
3016 |
328.81 |
| Jan 27 2017 |
2194 |
306.66 |
| Jan 20 2017 |
1492 |
307.21 |
| Jan 20 2017 |
908 |
287.98 |
| Jan 20 2017 |
3021 |
328.81 |
| Jan 20 2017 |
2191 |
306.66 |
| Jan 13 2017 |
1492 |
307.21 |
| Jan 13 2017 |
909 |
287.98 |
| Jan 13 2017 |
3023 |
328.81 |
| Jan 13 2017 |
2192 |
306.66 |
| Jan 06 2017 |
1492 |
307.21 |
| Jan 06 2017 |
909 |
287.98 |
| Jan 06 2017 |
3030 |
328.81 |
| Jan 06 2017 |
2192 |
306.66 |
| Dec 30 2016 |
1494 |
307.21 |
| Dec 30 2016 |
909 |
287.98 |
| Dec 30 2016 |
3030 |
328.81 |
| Dec 30 2016 |
2194 |
306.66 |
| Dec 23 2016 |
1494 |
307.21 |
| Dec 23 2016 |
909 |
287.98 |
| Dec 23 2016 |
3030 |
328.81 |
| Dec 23 2016 |
2194 |
306.66 |
| Dec 16 2016 |
1494 |
307.21 |
| Dec 16 2016 |
909 |
287.98 |
| Dec 16 2016 |
3031 |
328.81 |
| Dec 16 2016 |
2193 |
306.66 |
| Dec 09 2016 |
1494 |
307.21 |
| Dec 09 2016 |
909 |
287.98 |
| Dec 09 2016 |
3031 |
328.81 |
| Dec 09 2016 |
2193 |
306.66 |
| Dec 02 2016 |
1494 |
307.21 |
| Dec 02 2016 |
909 |
287.98 |
| Dec 02 2016 |
3031 |
328.81 |
| Dec 02 2016 |
2193 |
306.66 |
| Nov 25 2016 |
1492 |
307.21 |
| Nov 25 2016 |
909 |
287.98 |
| Nov 25 2016 |
3032 |
328.81 |
| Nov 25 2016 |
2191 |
306.66 |
| Nov 18 2016 |
1492 |
307.21 |
| Nov 18 2016 |
909 |
287.98 |
| Nov 18 2016 |
3032 |
328.81 |
| Nov 18 2016 |
2191 |
306.66 |
| Nov 11 2016 |
1492 |
307.21 |
| Nov 11 2016 |
909 |
287.98 |
| Nov 11 2016 |
3032 |
328.81 |
| Nov 11 2016 |
2192 |
306.66 |
| Nov 04 2016 |
1492 |
307.21 |
| Nov 04 2016 |
909 |
287.98 |
| Nov 04 2016 |
3032 |
328.81 |
| Nov 04 2016 |
2192 |
306.66 |
| Oct 28 2016 |
1491 |
307.21 |
| Oct 28 2016 |
909 |
287.98 |
| Oct 28 2016 |
3032 |
328.81 |
| Oct 28 2016 |
2188 |
306.66 |
| Oct 21 2016 |
1491 |
307.21 |
| Oct 21 2016 |
910 |
287.98 |
| Oct 21 2016 |
3036 |
328.81 |
| Oct 21 2016 |
2191 |
306.66 |
| Oct 14 2016 |
1489 |
307.21 |
| Oct 14 2016 |
916 |
287.98 |
| Oct 14 2016 |
3047 |
328.81 |
| Oct 14 2016 |
2199 |
306.66 |
| Oct 07 2016 |
1490 |
307.21 |
| Oct 07 2016 |
919 |
287.98 |
| Oct 07 2016 |
3048 |
328.81 |
| Oct 07 2016 |
2201 |
306.66 |
| Sep 30 2016 |
1517 |
307.21 |
| Sep 30 2016 |
919 |
287.98 |
| Sep 30 2016 |
3049 |
328.81 |
| Sep 30 2016 |
2202 |
306.66 |
| Sep 23 2016 |
1517 |
307.21 |
| Sep 23 2016 |
914 |
287.98 |
| Sep 23 2016 |
3052 |
328.81 |
| Sep 23 2016 |
2191 |
306.66 |
| Sep 16 2016 |
1517 |
307.21 |
| Sep 16 2016 |
914 |
287.98 |
| Sep 16 2016 |
3070 |
328.81 |
| Sep 16 2016 |
2213 |
306.66 |
| Sep 09 2016 |
1601 |
307.21 |
| Sep 09 2016 |
925 |
287.98 |
| Sep 09 2016 |
3120 |
328.81 |
| Sep 09 2016 |
2285 |
306.66 |
| Sep 02 2016 |
1635 |
307.21 |
| Sep 02 2016 |
932 |
287.98 |
| Sep 02 2016 |
3174 |
328.81 |
| Sep 02 2016 |
2315 |
306.66 |
| Aug 26 2016 |
1620 |
307.21 |
| Aug 26 2016 |
977 |
291.34 |
| Aug 26 2016 |
3171 |
328.81 |
| Aug 26 2016 |
2346 |
310.03 |
| Aug 19 2016 |
1644 |
307.21 |
| Aug 19 2016 |
980 |
291.34 |
| Aug 19 2016 |
3171 |
328.81 |
| Aug 19 2016 |
1961 |
302.92 |
| Aug 12 2016 |
1963 |
307.21 |
| Aug 12 2016 |
962 |
291.34 |
| Aug 12 2016 |
3233 |
328.81 |
| Aug 12 2016 |
2556 |
302.92 |
| Aug 05 2016 |
1981 |
307.21 |
| Aug 05 2016 |
1031 |
291.34 |
| Aug 05 2016 |
3263 |
328.81 |
| Aug 05 2016 |
2654 |
302.92 |
| Jul 29 2016 |
1951 |
307.21 |
| Jul 29 2016 |
979 |
291.34 |
| Jul 29 2016 |
2599 |
316.66 |
| Jul 29 2016 |
2711 |
304.01 |
| Jul 22 2016 |
2033 |
307.21 |
| Jul 22 2016 |
1030 |
291.34 |
| Jul 22 2016 |
2678 |
316.66 |
| Jul 22 2016 |
2806 |
304.01 |
| Jun 22 2016 |
2076 |
307.21 |
| Jun 22 2016 |
1100 |
291.34 |
| Jun 22 2016 |
2566 |
312.02 |
| Jun 22 2016 |
2839 |
296.8 |
| Jun 15 2016 |
2115 |
307.21 |
| Jun 15 2016 |
1134 |
291.34 |
| Jun 15 2016 |
2619 |
312.02 |
| Jun 15 2016 |
2895 |
296.8 |
| Jun 08 2016 |
2128 |
307.21 |
| Jun 08 2016 |
1082 |
291.34 |
| Jun 08 2016 |
2657 |
312.02 |
| Jun 08 2016 |
2886 |
296.8 |
| Jun 01 2016 |
2280 |
307.21 |
| Jun 01 2016 |
1007 |
287.37 |
| Jun 01 2016 |
2686 |
312.02 |
| Jun 01 2016 |
3655 |
306.17 |
| May 25 2016 |
2271 |
307.21 |
| May 25 2016 |
1020 |
287.37 |
| May 25 2016 |
2734 |
312.02 |
| May 25 2016 |
3706 |
306.17 |
| May 18 2016 |
2254 |
307.21 |
| May 18 2016 |
946 |
284.86 |
| May 18 2016 |
2759 |
312.02 |
| May 18 2016 |
3580 |
303.65 |
| May 11 2016 |
2180 |
307.21 |
| May 11 2016 |
932 |
284.86 |
| May 11 2016 |
2407 |
305.8 |
| May 11 2016 |
3015 |
294.96 |
| May 04 2016 |
2211 |
307.21 |
| May 04 2016 |
888 |
283.58 |
| May 04 2016 |
2362 |
305.8 |
| May 04 2016 |
3306 |
300.21 |
| Apr 27 2016 |
2296 |
307.21 |
| Apr 27 2016 |
1150 |
290.1 |
| Apr 27 2016 |
2822 |
312.08 |
| Apr 27 2016 |
4077 |
310.13 |
| Apr 20 2016 |
2352 |
307.21 |
| Apr 20 2016 |
1157 |
289.51 |
| Apr 20 2016 |
2571 |
305.8 |
| Apr 20 2016 |
3956 |
307.37 |
| Apr 13 2016 |
2369 |
307.21 |
| Apr 13 2016 |
1228 |
289.51 |
| Apr 13 2016 |
2542 |
305.8 |
| Apr 13 2016 |
3959 |
307.37 |
| Apr 06 2016 |
1598 |
280.53 |
| Apr 06 2016 |
1271 |
289.63 |
| Apr 06 2016 |
2569 |
305.8 |
| Apr 06 2016 |
4039 |
307.82 |
| Mar 30 2016 |
1581 |
280.53 |
| Mar 30 2016 |
1251 |
289.63 |
| Mar 30 2016 |
2539 |
305.8 |
| Mar 30 2016 |
3998 |
307.82 |
| Mar 23 2016 |
1619 |
280.53 |
| Mar 23 2016 |
1003 |
279.96 |
| Mar 23 2016 |
2179 |
298.39 |
| Mar 23 2016 |
3522 |
299.98 |
| Mar 16 2016 |
1617 |
280.53 |
| Mar 16 2016 |
1008 |
279.96 |
| Mar 16 2016 |
2126 |
298.39 |
| Mar 16 2016 |
3492 |
299.98 |
| Mar 09 2016 |
1638 |
280.53 |
| Mar 09 2016 |
911 |
275.23 |
| Mar 09 2016 |
2114 |
298.39 |
| Mar 09 2016 |
3865 |
304.83 |
| Mar 02 2016 |
1639 |
280.53 |
| Mar 02 2016 |
904 |
275.23 |
| Mar 02 2016 |
2102 |
298.39 |
| Mar 02 2016 |
3833 |
304.83 |
| Feb 24 2016 |
2170 |
299.12 |
| Feb 24 2016 |
584 |
259 |
| Feb 24 2016 |
2103 |
298.39 |
| Feb 24 2016 |
3226 |
295.95 |
| Feb 17 2016 |
2171 |
299.12 |
| Feb 17 2016 |
509 |
253.12 |
| Feb 17 2016 |
2109 |
298.39 |
| Feb 17 2016 |
2995 |
291.92 |
| Feb 10 2016 |
2185 |
299.12 |
| Feb 10 2016 |
512 |
253.12 |
| Feb 10 2016 |
2135 |
298.39 |
| Feb 10 2016 |
3034 |
291.92 |
| Feb 03 2016 |
2183 |
299.12 |
| Feb 03 2016 |
518 |
253.12 |
| Feb 03 2016 |
1751 |
288.24 |
| Feb 03 2016 |
2820 |
288.27 |
| Jan 27 2016 |
2183 |
299.12 |
| Jan 27 2016 |
522 |
253.12 |
| Jan 27 2016 |
1753 |
288.24 |
| Jan 27 2016 |
2826 |
288.27 |
| Jan 20 2016 |
2182 |
299.12 |
| Jan 20 2016 |
523 |
253.12 |
| Jan 20 2016 |
1757 |
288.24 |
| Jan 20 2016 |
2832 |
288.27 |
| Jan 13 2016 |
2182 |
299.12 |
| Jan 13 2016 |
524 |
253.12 |
| Jan 13 2016 |
1759 |
288.24 |
| Jan 13 2016 |
2837 |
288.27 |
| Jan 06 2016 |
2182 |
299.12 |
| Jan 06 2016 |
524 |
253.12 |
| Jan 06 2016 |
1760 |
288.24 |
| Jan 06 2016 |
2837 |
288.27 |
| Dec 30 2015 |
2183 |
299.12 |
| Dec 30 2015 |
524 |
253.12 |
| Dec 30 2015 |
1758 |
288.24 |
| Dec 30 2015 |
2837 |
288.27 |
| Dec 23 2015 |
2183 |
299.12 |
| Dec 23 2015 |
524 |
253.12 |
| Dec 23 2015 |
1758 |
288.24 |
| Dec 23 2015 |
2837 |
288.27 |
| Dec 16 2015 |
2183 |
299.12 |
| Dec 16 2015 |
524 |
253.12 |
| Dec 16 2015 |
1758 |
288.24 |
| Dec 16 2015 |
2837 |
288.27 |
| Dec 09 2015 |
2183 |
299.12 |
| Dec 09 2015 |
524 |
253.12 |
| Dec 09 2015 |
1759 |
288.24 |
| Dec 09 2015 |
2838 |
288.27 |
| Dec 02 2015 |
2183 |
299.12 |
| Dec 02 2015 |
524 |
253.12 |
| Dec 02 2015 |
1760 |
288.24 |
| Dec 02 2015 |
2838 |
288.27 |
| Nov 25 2015 |
2183 |
299.12 |
| Nov 25 2015 |
524 |
253.12 |
| Nov 25 2015 |
1760 |
288.24 |
| Nov 25 2015 |
2838 |
288.27 |
| Nov 18 2015 |
2183 |
299.12 |
| Nov 18 2015 |
524 |
253.12 |
| Nov 18 2015 |
1760 |
288.24 |
| Nov 18 2015 |
2838 |
288.27 |
| Nov 11 2015 |
2183 |
299.12 |
| Nov 11 2015 |
524 |
253.12 |
| Nov 11 2015 |
1760 |
288.24 |
| Nov 11 2015 |
2838 |
288.27 |
| Nov 04 2015 |
2183 |
299.12 |
| Nov 04 2015 |
524 |
253.12 |
| Nov 04 2015 |
1760 |
288.24 |
| Nov 04 2015 |
2838 |
288.27 |
| Oct 28 2015 |
2184 |
299.12 |
| Oct 28 2015 |
524 |
253.12 |
| Oct 28 2015 |
1757 |
288.24 |
| Oct 28 2015 |
2838 |
288.27 |
| Oct 21 2015 |
2185 |
299.12 |
| Oct 21 2015 |
524 |
253.12 |
| Oct 21 2015 |
1762 |
288.24 |
| Oct 21 2015 |
2842 |
288.27 |
| Oct 14 2015 |
2185 |
299.12 |
| Oct 14 2015 |
524 |
253.12 |
| Oct 14 2015 |
1761 |
288.24 |
| Oct 14 2015 |
2840 |
288.27 |
| Oct 07 2015 |
2185 |
299.12 |
| Oct 07 2015 |
522 |
253.12 |
| Oct 07 2015 |
1760 |
288.24 |
| Oct 07 2015 |
2840 |
288.27 |
| Sep 30 2015 |
2183 |
299.12 |
| Sep 30 2015 |
524 |
253.12 |
| Sep 30 2015 |
1764 |
288.24 |
| Sep 30 2015 |
2836 |
288.27 |
| Sep 23 2015 |
2203 |
299.12 |
| Sep 23 2015 |
526 |
253.12 |
| Sep 23 2015 |
1766 |
288.24 |
| Sep 23 2015 |
2853 |
288.27 |
| Sep 16 2015 |
2203 |
299.12 |
| Sep 16 2015 |
526 |
253.12 |
| Sep 16 2015 |
1393 |
278.71 |
| Sep 16 2015 |
2650 |
284.9 |
| Sep 09 2015 |
2199 |
299.12 |
| Sep 09 2015 |
526 |
253.12 |
| Sep 09 2015 |
1397 |
278.71 |
| Sep 09 2015 |
2632 |
284.9 |
| Sep 02 2015 |
2173 |
299.12 |
| Sep 02 2015 |
531 |
253.12 |
| Sep 02 2015 |
1390 |
278.95 |
| Sep 02 2015 |
2629 |
285.14 |
| Aug 26 2015 |
2237 |
299.12 |
| Aug 26 2015 |
456 |
245.9 |
| Aug 26 2015 |
1423 |
278.95 |
| Aug 26 2015 |
2657 |
285.14 |
| Aug 19 2015 |
2232 |
299.12 |
| Aug 19 2015 |
502 |
249.24 |
| Aug 19 2015 |
1421 |
278.95 |
| Aug 19 2015 |
2909 |
288.48 |
| Aug 12 2015 |
2256 |
299.12 |
| Aug 12 2015 |
361 |
243.09 |
| Aug 12 2015 |
1437 |
278.95 |
| Aug 12 2015 |
2373 |
278.82 |
| Aug 05 2015 |
2269 |
299.12 |
| Aug 05 2015 |
360 |
243.09 |
| Aug 05 2015 |
1437 |
278.95 |
| Aug 05 2015 |
2397 |
278.82 |
| Jul 29 2015 |
2235 |
299.12 |
| Jul 29 2015 |
355 |
243.09 |
| Jul 29 2015 |
1674 |
283.15 |
| Jul 29 2015 |
1578 |
260.78 |
| Jul 22 2015 |
2232 |
299.12 |
| Jul 22 2015 |
353 |
243.09 |
| Jul 22 2015 |
1694 |
284.05 |
| Jul 22 2015 |
1073 |
247.03 |
| Jul 15 2015 |
2313 |
299.12 |
| Jul 15 2015 |
398 |
243.09 |
| Jul 15 2015 |
1760 |
284.05 |
| Jul 15 2015 |
1119 |
247.03 |
| Jul 08 2015 |
2360 |
299.12 |
| Jul 08 2015 |
394 |
243.09 |
| Jul 08 2015 |
1784 |
284.05 |
| Jul 08 2015 |
1160 |
247.03 |
| Jul 01 2015 |
2392 |
299.12 |
| Jul 01 2015 |
406 |
243.09 |
| Jul 01 2015 |
1812 |
284.05 |
| Jul 01 2015 |
1178 |
247.03 |
| Jun 24 2015 |
2389 |
299.12 |
| Jun 24 2015 |
420 |
243.09 |
| Jun 24 2015 |
1850 |
284.05 |
| Jun 24 2015 |
1170 |
247.03 |
| Jun 17 2015 |
2444 |
299.12 |
| Jun 17 2015 |
432 |
243.09 |
| Jun 17 2015 |
1676 |
280.06 |
| Jun 17 2015 |
1207 |
247.03 |
| Jun 10 2015 |
2405 |
299.12 |
| Jun 10 2015 |
427 |
243.09 |
| Jun 10 2015 |
1705 |
280.06 |
| Jun 10 2015 |
1171 |
247.03 |
| Jun 03 2015 |
2404 |
299.12 |
| Jun 03 2015 |
484 |
243.09 |
| Jun 03 2015 |
1716 |
280.06 |
| Jun 03 2015 |
1162 |
244.29 |
| May 27 2015 |
2411 |
299.12 |
| May 27 2015 |
460 |
243.09 |
| May 27 2015 |
1736 |
280.06 |
| May 27 2015 |
1128 |
244.29 |
| May 20 2015 |
2409 |
299.12 |
| May 20 2015 |
465 |
243.09 |
| May 20 2015 |
1782 |
280.06 |
| May 20 2015 |
1141 |
244.29 |
| May 13 2015 |
2407 |
299.12 |
| May 13 2015 |
474 |
243.09 |
| May 13 2015 |
1790 |
280.06 |
| May 13 2015 |
1140 |
244.29 |
| May 06 2015 |
2278 |
299.12 |
| May 06 2015 |
440 |
243.09 |
| May 06 2015 |
1653 |
279.52 |
| May 06 2015 |
1037 |
244.29 |
| Apr 29 2015 |
2363 |
299.12 |
| Apr 29 2015 |
433 |
239.52 |
| Apr 29 2015 |
1849 |
282.46 |
| Apr 29 2015 |
1130 |
246.04 |
| Apr 22 2015 |
2366 |
299.12 |
| Apr 22 2015 |
433 |
239.52 |
| Apr 22 2015 |
1857 |
282.46 |
| Apr 22 2015 |
1136 |
246.04 |
| Apr 15 2015 |
4000 |
344.39 |
| Apr 15 2015 |
327 |
229.81 |
| Apr 15 2015 |
1887 |
282.66 |
| Apr 15 2015 |
2149 |
267.72 |
| Apr 08 2015 |
3999 |
344.39 |
| Apr 08 2015 |
235 |
222.73 |
| Apr 08 2015 |
1925 |
282.66 |
| Apr 08 2015 |
2933 |
280.79 |
| Apr 01 2015 |
2363 |
299.45 |
| Apr 01 2015 |
270 |
222.73 |
| Apr 01 2015 |
1960 |
282.66 |
| Apr 01 2015 |
2994 |
280.79 |
| Mar 25 2015 |
2374 |
299.45 |
| Mar 25 2015 |
262 |
222.73 |
| Mar 25 2015 |
1925 |
282.66 |
| Mar 25 2015 |
2636 |
275.8 |
| Mar 18 2015 |
1177 |
257.49 |
| Mar 18 2015 |
246 |
220.32 |
| Mar 18 2015 |
1945 |
282.66 |
| Mar 18 2015 |
2164 |
267.2 |
| Mar 11 2015 |
1210 |
257.49 |
| Mar 11 2015 |
254 |
220.32 |
| Mar 11 2015 |
1966 |
282.66 |
| Mar 11 2015 |
2325 |
267.2 |
| Mar 04 2015 |
1213 |
257.49 |
| Mar 04 2015 |
264 |
220.32 |
| Mar 04 2015 |
2007 |
282.66 |
| Mar 04 2015 |
2348 |
267.2 |
| Feb 25 2015 |
440 |
214.04 |
| Feb 25 2015 |
255 |
218.1 |
| Feb 25 2015 |
1730 |
276.27 |
| Feb 25 2015 |
2424 |
268.1 |
| Feb 18 2015 |
442 |
214.04 |
| Feb 18 2015 |
273 |
218.1 |
| Feb 18 2015 |
1750 |
276.27 |
| Feb 18 2015 |
2473 |
268.1 |
| Feb 11 2015 |
442 |
214.04 |
| Feb 11 2015 |
276 |
218.1 |
| Feb 11 2015 |
1758 |
276.27 |
| Feb 11 2015 |
2481 |
268.1 |
| Feb 04 2015 |
442 |
214.04 |
| Feb 04 2015 |
276 |
218.1 |
| Feb 04 2015 |
1767 |
276.27 |
| Feb 04 2015 |
2482 |
268.1 |
| Jan 28 2015 |
442 |
214.04 |
| Jan 28 2015 |
275 |
218.1 |
| Jan 28 2015 |
1779 |
276.27 |
| Jan 28 2015 |
2489 |
268.1 |
| Jan 21 2015 |
442 |
214.04 |
| Jan 21 2015 |
279 |
218.1 |
| Jan 21 2015 |
1793 |
276.27 |
| Jan 21 2015 |
2497 |
268.1 |
| Jan 14 2015 |
442 |
214.04 |
| Jan 14 2015 |
281 |
218.1 |
| Jan 14 2015 |
1800 |
276.27 |
| Jan 14 2015 |
2503 |
268.1 |
| Jan 07 2015 |
442 |
214.04 |
| Jan 07 2015 |
281 |
218.1 |
| Jan 07 2015 |
1801 |
276.27 |
| Jan 07 2015 |
2505 |
268.1 |
| Dec 31 2014 |
445 |
214.04 |
| Dec 31 2014 |
281 |
218.1 |
| Dec 31 2014 |
1801 |
276.27 |
| Dec 31 2014 |
2505 |
268.1 |
| Dec 24 2014 |
445 |
214.04 |
| Dec 24 2014 |
281 |
218.1 |
| Dec 24 2014 |
1801 |
276.27 |
| Dec 24 2014 |
2505 |
268.1 |
| Dec 17 2014 |
445 |
214.04 |
| Dec 17 2014 |
281 |
218.1 |
| Dec 17 2014 |
1802 |
276.27 |
| Dec 17 2014 |
2506 |
268.1 |
| Dec 10 2014 |
445 |
214.04 |
| Dec 10 2014 |
281 |
218.1 |
| Dec 10 2014 |
1802 |
276.27 |
| Dec 10 2014 |
2506 |
268.1 |
| Dec 03 2014 |
445 |
214.04 |
| Dec 03 2014 |
281 |
218.1 |
| Dec 03 2014 |
1802 |
276.27 |
| Dec 03 2014 |
2506 |
268.1 |
| Nov 26 2014 |
445 |
214.04 |
| Nov 26 2014 |
281 |
218.1 |
| Nov 26 2014 |
1802 |
276.27 |
| Nov 26 2014 |
2506 |
268.1 |
| Nov 19 2014 |
445 |
214.04 |
| Nov 19 2014 |
281 |
218.1 |
| Nov 19 2014 |
1802 |
276.27 |
| Nov 19 2014 |
2506 |
268.1 |
| Nov 12 2014 |
445 |
214.04 |
| Nov 12 2014 |
281 |
218.1 |
| Nov 12 2014 |
1802 |
276.27 |
| Nov 12 2014 |
2506 |
268.1 |
| Nov 05 2014 |
445 |
214.04 |
| Nov 05 2014 |
281 |
218.1 |
| Nov 05 2014 |
1802 |
276.27 |
| Nov 05 2014 |
2506 |
268.1 |
| Oct 29 2014 |
445 |
214.04 |
| Oct 29 2014 |
281 |
218.1 |
| Oct 29 2014 |
1802 |
276.27 |
| Oct 29 2014 |
2506 |
268.1 |
| Oct 22 2014 |
450 |
214.04 |
| Oct 22 2014 |
281 |
218.1 |
| Oct 22 2014 |
1797 |
276.27 |
| Oct 22 2014 |
2511 |
268.1 |
| Oct 15 2014 |
450 |
214.04 |
| Oct 15 2014 |
282 |
218.1 |
| Oct 15 2014 |
1796 |
276.27 |
| Oct 15 2014 |
2507 |
268.1 |
| Oct 08 2014 |
450 |
214.04 |
| Oct 08 2014 |
282 |
218.1 |
| Oct 08 2014 |
1794 |
276.27 |
| Oct 08 2014 |
2506 |
268.1 |
| Oct 01 2014 |
447 |
214.04 |
| Oct 01 2014 |
282 |
218.1 |
| Oct 01 2014 |
1799 |
276.27 |
| Oct 01 2014 |
2500 |
268.1 |
| Sep 24 2014 |
445 |
214.04 |
| Sep 24 2014 |
282 |
218.1 |
| Sep 24 2014 |
1807 |
276.27 |
| Sep 24 2014 |
2488 |
268.1 |
| Sep 17 2014 |
442 |
214.04 |
| Sep 17 2014 |
282 |
218.1 |
| Sep 17 2014 |
1223 |
260.61 |
| Sep 17 2014 |
1865 |
256.25 |
| Sep 10 2014 |
440 |
214.04 |
| Sep 10 2014 |
282 |
218.1 |
| Sep 10 2014 |
1213 |
260.61 |
| Sep 10 2014 |
1861 |
256.25 |
| Sep 03 2014 |
439 |
214.04 |
| Sep 03 2014 |
217 |
211.02 |
| Sep 03 2014 |
1099 |
257.37 |
| Sep 03 2014 |
1186 |
239.73 |
| Aug 27 2014 |
445 |
214.04 |
| Aug 27 2014 |
222 |
211.02 |
| Aug 27 2014 |
1115 |
257.37 |
| Aug 27 2014 |
1214 |
239.73 |
| Aug 20 2014 |
446 |
214.04 |
| Aug 20 2014 |
229 |
211.02 |
| Aug 20 2014 |
1128 |
257.37 |
| Aug 20 2014 |
1214 |
239.73 |
| Aug 13 2014 |
405 |
214.04 |
| Aug 13 2014 |
229 |
211.02 |
| Aug 13 2014 |
1140 |
257.37 |
| Aug 13 2014 |
1197 |
239.73 |
| Aug 06 2014 |
401 |
214.04 |
| Aug 06 2014 |
238 |
211.02 |
| Aug 06 2014 |
1065 |
254.62 |
| Aug 06 2014 |
1161 |
238.37 |
| Jul 30 2014 |
410 |
214.04 |
| Jul 30 2014 |
242 |
211.02 |
| Jul 30 2014 |
1078 |
254.62 |
| Jul 30 2014 |
1173 |
238.37 |
| Jul 23 2014 |
395 |
214.04 |
| Jul 23 2014 |
247 |
211.02 |
| Jul 23 2014 |
1072 |
254.62 |
| Jul 23 2014 |
678 |
221.02 |
| Jul 16 2014 |
399 |
214.04 |
| Jul 16 2014 |
244 |
211.02 |
| Jul 16 2014 |
1061 |
254.62 |
| Jul 16 2014 |
657 |
221.02 |
| Jul 09 2014 |
377 |
214.04 |
| Jul 09 2014 |
246 |
211.02 |
| Jul 09 2014 |
1231 |
258.43 |
| Jul 09 2014 |
656 |
220.69 |
| Jul 02 2014 |
401 |
214.04 |
| Jul 02 2014 |
256 |
211.02 |
| Jul 02 2014 |
898 |
248.14 |
| Jul 02 2014 |
613 |
218.08 |
| Jun 25 2014 |
385 |
214.04 |
| Jun 25 2014 |
265 |
211.02 |
| Jun 25 2014 |
939 |
248.14 |
| Jun 25 2014 |
623 |
218.02 |
| Jun 18 2014 |
378 |
214.04 |
| Jun 18 2014 |
262 |
211.02 |
| Jun 18 2014 |
952 |
248.14 |
| Jun 18 2014 |
633 |
218.02 |
| Jun 11 2014 |
406 |
214.04 |
| Jun 11 2014 |
275 |
211.02 |
| Jun 11 2014 |
991 |
248.14 |
| Jun 11 2014 |
656 |
218.02 |
| Jun 04 2014 |
411 |
214.04 |
| Jun 04 2014 |
295 |
212.25 |
| Jun 04 2014 |
1050 |
248.14 |
| Jun 04 2014 |
656 |
217.08 |
| May 28 2014 |
409 |
214.04 |
| May 28 2014 |
365 |
216.27 |
| May 28 2014 |
1064 |
248.14 |
| May 28 2014 |
754 |
220.77 |
| May 21 2014 |
400 |
214.04 |
| May 21 2014 |
368 |
216.27 |
| May 21 2014 |
1109 |
248.14 |
| May 21 2014 |
754 |
220.77 |
| May 14 2014 |
418 |
214.04 |
| May 14 2014 |
374 |
216.27 |
| May 14 2014 |
1135 |
248.14 |
| May 14 2014 |
775 |
220.77 |
| May 07 2014 |
380 |
214.04 |
| May 07 2014 |
355 |
214.42 |
| May 07 2014 |
1137 |
248.14 |
| May 07 2014 |
953 |
227.21 |
| Apr 30 2014 |
433 |
214.04 |
| Apr 30 2014 |
419 |
214.42 |
| Apr 30 2014 |
751 |
231.39 |
| Apr 30 2014 |
855 |
220.86 |
| Apr 23 2014 |
462 |
214.04 |
| Apr 23 2014 |
454 |
214.42 |
| Apr 23 2014 |
788 |
231.39 |
| Apr 23 2014 |
883 |
220.86 |
| Apr 16 2014 |
471 |
214.04 |
| Apr 16 2014 |
496 |
216.69 |
| Apr 16 2014 |
1324 |
249.4 |
| Apr 16 2014 |
645 |
209.05 |
| Apr 09 2014 |
1344 |
258.64 |
| Apr 09 2014 |
526 |
216.69 |
| Apr 09 2014 |
756 |
229.94 |
| Apr 09 2014 |
661 |
209.05 |
| Apr 02 2014 |
1393 |
260.71 |
| Apr 02 2014 |
573 |
219.73 |
| Apr 02 2014 |
785 |
229.94 |
| Apr 02 2014 |
877 |
221.55 |
| Mar 26 2014 |
1390 |
260.71 |
| Mar 26 2014 |
575 |
219.73 |
| Mar 26 2014 |
825 |
229.94 |
| Mar 26 2014 |
782 |
217.17 |
| Mar 19 2014 |
4440 |
347.84 |
| Mar 19 2014 |
794 |
230.91 |
| Mar 19 2014 |
565 |
217.29 |
| Mar 19 2014 |
733 |
215 |
| Mar 12 2014 |
4467 |
347.84 |
| Mar 12 2014 |
823 |
230.91 |
| Mar 12 2014 |
411 |
208.35 |
| Mar 12 2014 |
716 |
213.61 |
| Mar 05 2014 |
4433 |
347.84 |
| Mar 05 2014 |
836 |
230.91 |
| Mar 05 2014 |
434 |
208.35 |
| Mar 05 2014 |
736 |
213.61 |
| Feb 26 2014 |
4471 |
347.84 |
| Feb 26 2014 |
866 |
230.91 |
| Feb 26 2014 |
442 |
208.35 |
| Feb 26 2014 |
751 |
213.61 |
| Feb 19 2014 |
4489 |
347.84 |
| Feb 19 2014 |
630 |
217.71 |
| Feb 19 2014 |
454 |
208.35 |
| Feb 19 2014 |
764 |
213.61 |
| Feb 12 2014 |
4515 |
347.84 |
| Feb 12 2014 |
644 |
217.71 |
| Feb 12 2014 |
461 |
208.35 |
| Feb 12 2014 |
771 |
213.61 |
| Feb 05 2014 |
4511 |
347.84 |
| Feb 05 2014 |
651 |
217.71 |
| Feb 05 2014 |
476 |
208.35 |
| Feb 05 2014 |
784 |
213.61 |
| Jan 29 2014 |
4511 |
347.84 |
| Jan 29 2014 |
650 |
217.71 |
| Jan 29 2014 |
484 |
208.35 |
| Jan 29 2014 |
791 |
213.61 |
| Jan 22 2014 |
4510 |
347.84 |
| Jan 22 2014 |
653 |
217.71 |
| Jan 22 2014 |
491 |
208.35 |
| Jan 22 2014 |
797 |
213.61 |
| Jan 15 2014 |
4510 |
347.84 |
| Jan 15 2014 |
653 |
217.71 |
| Jan 15 2014 |
491 |
208.35 |
| Jan 15 2014 |
796 |
213.61 |
| Jan 08 2014 |
4510 |
347.84 |
| Jan 08 2014 |
653 |
217.71 |
| Jan 08 2014 |
491 |
208.35 |
| Jan 08 2014 |
797 |
213.61 |
| Jan 01 2014 |
4510 |
347.84 |
| Jan 01 2014 |
653 |
217.71 |
| Jan 01 2014 |
491 |
208.35 |
| Jan 01 2014 |
799 |
213.61 |
| Dec 25 2013 |
4516 |
347.84 |
| Dec 25 2013 |
653 |
217.71 |
| Dec 25 2013 |
491 |
208.35 |
| Dec 25 2013 |
799 |
213.61 |
| Dec 18 2013 |
4516 |
347.84 |
| Dec 18 2013 |
653 |
217.71 |
| Dec 18 2013 |
491 |
208.35 |
| Dec 18 2013 |
799 |
213.61 |
| Dec 11 2013 |
4517 |
347.84 |
| Dec 11 2013 |
653 |
217.71 |
| Dec 11 2013 |
491 |
208.35 |
| Dec 11 2013 |
799 |
213.61 |
| Dec 04 2013 |
4517 |
347.84 |
| Dec 04 2013 |
653 |
217.71 |
| Dec 04 2013 |
491 |
208.35 |
| Dec 04 2013 |
799 |
213.61 |
| Nov 27 2013 |
4517 |
347.84 |
| Nov 27 2013 |
653 |
217.71 |
| Nov 27 2013 |
491 |
208.35 |
| Nov 27 2013 |
799 |
213.61 |
| Nov 20 2013 |
4518 |
347.84 |
| Nov 20 2013 |
653 |
217.71 |
| Nov 20 2013 |
491 |
208.35 |
| Nov 20 2013 |
799 |
213.61 |
| Nov 13 2013 |
4518 |
347.84 |
| Nov 13 2013 |
653 |
217.71 |
| Nov 13 2013 |
491 |
208.35 |
| Nov 13 2013 |
799 |
213.61 |
| Nov 06 2013 |
4518 |
347.84 |
| Nov 06 2013 |
653 |
217.71 |
| Nov 06 2013 |
491 |
208.35 |
| Nov 06 2013 |
799 |
213.61 |
| Oct 30 2013 |
4518 |
347.84 |
| Oct 30 2013 |
653 |
217.71 |
| Oct 30 2013 |
491 |
208.35 |
| Oct 30 2013 |
799 |
213.61 |
| Oct 23 2013 |
4518 |
347.84 |
| Oct 23 2013 |
653 |
217.71 |
| Oct 23 2013 |
491 |
208.35 |
| Oct 23 2013 |
799 |
213.61 |
| Oct 16 2013 |
4511 |
347.84 |
| Oct 16 2013 |
655 |
217.71 |
| Oct 16 2013 |
492 |
208.35 |
| Oct 16 2013 |
804 |
213.61 |
| Oct 09 2013 |
4497 |
347.84 |
| Oct 09 2013 |
655 |
217.71 |
| Oct 09 2013 |
501 |
208.35 |
| Oct 09 2013 |
813 |
213.61 |
| Oct 02 2013 |
4516 |
347.84 |
| Oct 02 2013 |
655 |
217.71 |
| Oct 02 2013 |
501 |
208.35 |
| Oct 02 2013 |
818 |
213.61 |
| Sep 25 2013 |
4504 |
347.84 |
| Sep 25 2013 |
654 |
217.71 |
| Sep 25 2013 |
508 |
208.35 |
| Sep 25 2013 |
822 |
213.61 |
| Sep 18 2013 |
4483 |
347.84 |
| Sep 18 2013 |
651 |
217.71 |
| Sep 18 2013 |
512 |
208.35 |
| Sep 18 2013 |
823 |
213.61 |
| Sep 11 2013 |
4402 |
347.84 |
| Sep 11 2013 |
665 |
217.71 |
| Sep 11 2013 |
525 |
208.35 |
| Sep 11 2013 |
708 |
208.33 |
| Sep 04 2013 |
4428 |
347.84 |
| Sep 04 2013 |
671 |
217.71 |
| Sep 04 2013 |
526 |
208.35 |
| Sep 04 2013 |
714 |
208.33 |
| Aug 28 2013 |
4578 |
347.84 |
| Aug 28 2013 |
677 |
217.71 |
| Aug 28 2013 |
522 |
208.35 |
| Aug 28 2013 |
728 |
208.33 |
| Aug 21 2013 |
4563 |
347.84 |
| Aug 21 2013 |
682 |
217.71 |
| Aug 21 2013 |
561 |
210.12 |
| Aug 21 2013 |
654 |
204.52 |
| Aug 14 2013 |
4188 |
347.84 |
| Aug 14 2013 |
1096 |
235.87 |
| Aug 14 2013 |
562 |
210.12 |
| Aug 14 2013 |
867 |
212.98 |
| Aug 07 2013 |
4230 |
347.84 |
| Aug 07 2013 |
1087 |
235.87 |
| Aug 07 2013 |
585 |
210.12 |
| Aug 07 2013 |
891 |
212.98 |
| Jul 31 2013 |
4222 |
347.84 |
| Jul 31 2013 |
1136 |
235.87 |
| Jul 31 2013 |
415 |
198.79 |
| Jul 31 2013 |
901 |
212.98 |
| Jul 24 2013 |
4245 |
347.84 |
| Jul 24 2013 |
1144 |
235.87 |
| Jul 24 2013 |
280 |
189.33 |
| Jul 24 2013 |
915 |
212.98 |
| Jul 17 2013 |
4151 |
347.84 |
| Jul 17 2013 |
1149 |
235.87 |
| Jul 17 2013 |
282 |
189.33 |
| Jul 17 2013 |
919 |
212.98 |
| Jul 10 2013 |
4232 |
347.84 |
| Jul 10 2013 |
1155 |
235.87 |
| Jul 10 2013 |
246 |
185.43 |
| Jul 10 2013 |
934 |
212.98 |
| Jul 03 2013 |
4147 |
347.84 |
| Jul 03 2013 |
1159 |
235.87 |
| Jul 03 2013 |
238 |
183.5 |
| Jul 03 2013 |
952 |
212.98 |
| Jun 26 2013 |
4072 |
347.84 |
| Jun 26 2013 |
1170 |
235.87 |
| Jun 26 2013 |
237 |
183.5 |
| Jun 26 2013 |
968 |
212.98 |
| Jun 19 2013 |
3977 |
347.84 |
| Jun 19 2013 |
919 |
223.84 |
| Jun 19 2013 |
251 |
183.5 |
| Jun 19 2013 |
948 |
211.26 |
| Jun 12 2013 |
4135 |
347.84 |
| Jun 12 2013 |
941 |
223.84 |
| Jun 12 2013 |
263 |
183.5 |
| Jun 12 2013 |
996 |
211.26 |
| Jun 05 2013 |
3965 |
347.84 |
| Jun 05 2013 |
935 |
223.84 |
| Jun 05 2013 |
275 |
183.5 |
| Jun 05 2013 |
992 |
211.26 |
| May 29 2013 |
3942 |
347.84 |
| May 29 2013 |
1293 |
239.4 |
| May 29 2013 |
285 |
183.5 |
| May 29 2013 |
746 |
201.46 |
| May 22 2013 |
3956 |
347.84 |
| May 22 2013 |
1350 |
239.4 |
| May 22 2013 |
287 |
183.5 |
| May 22 2013 |
772 |
201.46 |
| May 15 2013 |
3955 |
347.84 |
| May 15 2013 |
1420 |
240.52 |
| May 15 2013 |
306 |
183.5 |
| May 15 2013 |
805 |
201.46 |
| May 08 2013 |
3768 |
347.84 |
| May 08 2013 |
1388 |
240.52 |
| May 08 2013 |
294 |
183.5 |
| May 08 2013 |
808 |
201.46 |
| May 01 2013 |
3877 |
347.84 |
| May 01 2013 |
1485 |
240.52 |
| May 01 2013 |
328 |
182.14 |
| May 01 2013 |
1118 |
209.75 |
| Apr 24 2013 |
3839 |
347.84 |
| Apr 24 2013 |
1523 |
240.52 |
| Apr 24 2013 |
343 |
182.14 |
| Apr 24 2013 |
1179 |
209.75 |
| Apr 17 2013 |
932 |
216.73 |
| Apr 17 2013 |
363 |
182.14 |
| Apr 17 2013 |
523 |
183.13 |
| Apr 10 2013 |
198 |
165.66 |
| Apr 10 2013 |
989 |
216.73 |
| Apr 10 2013 |
306 |
178.63 |
| Apr 10 2013 |
576 |
183.13 |
| Apr 03 2013 |
198 |
165.66 |
| Apr 03 2013 |
1016 |
216.73 |
| Apr 03 2013 |
308 |
178.63 |
| Apr 03 2013 |
587 |
183.13 |
| Mar 27 2013 |
201 |
165.66 |
| Mar 27 2013 |
1050 |
216.73 |
| Mar 27 2013 |
317 |
178.63 |
| Mar 27 2013 |
559 |
181.3 |
| Mar 20 2013 |
192 |
165.66 |
| Mar 20 2013 |
1054 |
216.73 |
| Mar 20 2013 |
318 |
178.63 |
| Mar 20 2013 |
581 |
181.3 |
| Mar 13 2013 |
228 |
183.38 |
| Mar 13 2013 |
514 |
177.17 |
| Oct 19 2012 |
304 |
176.81 |
| Oct 19 2012 |
395 |
181.69 |
| Oct 19 2012 |
357 |
189.49 |
| Oct 19 2012 |
412 |
182.57 |
| Sep 23 2012 |
301 |
176.81 |
| Sep 23 2012 |
408 |
181.69 |
| Sep 23 2012 |
372 |
189.49 |
| Sep 23 2012 |
422 |
182.57 |
| Aug 31 2012 |
300 |
176.81 |
| Aug 31 2012 |
412 |
181.69 |
| Aug 31 2012 |
377 |
189.49 |
| Aug 31 2012 |
423 |
182.57 |
| Aug 24 2012 |
300 |
176.81 |
| Aug 24 2012 |
414 |
181.69 |
| Aug 24 2012 |
287 |
184.53 |
| Aug 24 2012 |
426 |
182.57 |
| Aug 10 2012 |
300 |
176.81 |
| Aug 10 2012 |
418 |
181.69 |
| Aug 10 2012 |
300 |
184.53 |
| Aug 10 2012 |
444 |
182.57 |
| Aug 03 2012 |
296 |
176.81 |
| Aug 03 2012 |
423 |
181.69 |
| Aug 03 2012 |
341 |
185.76 |
| Aug 03 2012 |
478 |
184.46 |
| Jul 27 2012 |
300 |
176.81 |
| Jul 27 2012 |
421 |
181.69 |
| Jul 27 2012 |
439 |
191.3 |
| Jul 27 2012 |
503 |
185.54 |
| Jul 06 2012 |
292 |
176.81 |
| Jul 06 2012 |
436 |
181.69 |
| Jul 06 2012 |
435 |
191.89 |
| Jul 06 2012 |
525 |
185.81 |
| Jun 22 2012 |
307 |
176.81 |
| Jun 22 2012 |
490 |
191.89 |
| Jun 22 2012 |
603 |
188.5 |
| Jun 15 2012 |
297 |
176.81 |
| Jun 15 2012 |
490 |
191.89 |
| Jun 15 2012 |
619 |
188.5 |
| Jun 08 2012 |
297 |
176.81 |
| Jun 08 2012 |
517 |
191.89 |
| Jun 08 2012 |
638 |
188.5 |
| Jun 01 2012 |
383 |
176.81 |
| Jun 01 2012 |
515 |
191.89 |
| Jun 01 2012 |
692 |
188.5 |
| May 25 2012 |
380 |
176.81 |
| May 25 2012 |
536 |
195.8 |
| May 25 2012 |
786 |
193.24 |
| May 18 2012 |
449 |
176.81 |
| May 18 2012 |
611 |
195.8 |
| May 18 2012 |
865 |
193.24 |
| May 11 2012 |
449 |
176.81 |
| May 11 2012 |
1628 |
238.09 |
| May 11 2012 |
609 |
195.8 |
| May 11 2012 |
876 |
193.24 |
| May 04 2012 |
424 |
176.81 |
| May 04 2012 |
1512 |
238.09 |
| May 04 2012 |
554 |
193.52 |
| May 04 2012 |
879 |
193.24 |
| Apr 27 2012 |
399 |
176.81 |
| Apr 27 2012 |
1383 |
238.09 |
| Apr 27 2012 |
425 |
185.49 |
| Apr 27 2012 |
786 |
188.55 |
| Apr 13 2012 |
421 |
187.95 |
| Apr 13 2012 |
1145 |
241.88 |
| Apr 13 2012 |
1011 |
234.85 |
| Apr 13 2012 |
1032 |
200.79 |
| Apr 06 2012 |
1061 |
241.88 |
| Apr 06 2012 |
1181 |
246.93 |
| Apr 06 2012 |
1110 |
205.81 |
| Mar 27 2012 |
1240 |
252.49 |
| Mar 27 2012 |
1283 |
252.45 |
| Mar 27 2012 |
1101 |
205.81 |
| Sep 23 2011 |
1607 |
252.49 |
| Sep 23 2011 |
2227 |
274.9 |
| Sep 23 2011 |
2406 |
256.71 |
| Sep 16 2011 |
1607 |
252.49 |
| Sep 16 2011 |
2218 |
274.9 |
| Sep 16 2011 |
2415 |
256.71 |
| Sep 10 2011 |
1577 |
252.49 |
| Sep 10 2011 |
2178 |
274.9 |
| Sep 10 2011 |
2390 |
256.71 |
| Sep 02 2011 |
1546 |
252.49 |
| Sep 02 2011 |
2180 |
274.9 |
| Sep 02 2011 |
2365 |
256.71 |
| Aug 26 2011 |
1547 |
252.49 |
| Aug 26 2011 |
2176 |
274.9 |
| Aug 26 2011 |
2364 |
256.71 |
| Aug 19 2011 |
1488 |
252.49 |
| Aug 19 2011 |
2090 |
274.9 |
| Aug 19 2011 |
2101 |
256.71 |
| Aug 12 2011 |
1487 |
252.49 |
| Aug 12 2011 |
2049 |
274.9 |
| Aug 12 2011 |
2090 |
256.71 |
| Aug 05 2011 |
1479 |
252.49 |
| Aug 05 2011 |
2046 |
274.9 |
| Aug 05 2011 |
2086 |
256.71 |
| Jul 29 2011 |
1474 |
252.49 |
| Jul 29 2011 |
2040 |
274.9 |
| Jul 29 2011 |
2080 |
256.71 |
| Jul 22 2011 |
1967 |
284.31 |
| Jul 22 2011 |
3150 |
322.77 |
| Jul 22 2011 |
3639 |
309.95 |
| Jul 15 2011 |
2987 |
322.77 |
| Jul 15 2011 |
3967 |
322.77 |
| Oct 15 2010 |
6507 |
425 |
| Oct 15 2010 |
5521 |
392.66 |
| Oct 15 2010 |
8336 |
408.83 |
| Aug 15 2010 |
6268 |
425 |
| Aug 15 2010 |
5309 |
392.66 |
| Aug 15 2010 |
8134 |
408.83 |
| Aug 01 2010 |
6125 |
425 |
| Aug 01 2010 |
4913 |
392.66 |
| Aug 01 2010 |
7734 |
408.83 |
| Jul 15 2010 |
5600 |
425 |
| Jul 15 2010 |
4690 |
392.66 |
| Jul 15 2010 |
7264 |
408.83 |
| Jul 01 2010 |
5821 |
425 |
| Jul 01 2010 |
4787 |
392.66 |
| Jul 01 2010 |
7571 |
408.83 |
| Jun 15 2010 |
5625 |
425 |
| Jun 15 2010 |
4550 |
392.66 |
| Jun 15 2010 |
7246 |
408.83 |
| Jun 01 2010 |
5129 |
425 |
| Jun 01 2010 |
3989 |
392.66 |
| Jun 01 2010 |
6726 |
408.83 |
| May 27 2010 |
4588 |
425 |
| May 27 2010 |
3444 |
392.66 |
| May 27 2010 |
6092 |
408.83 |
| May 15 2010 |
4702 |
425 |
| May 15 2010 |
3728 |
392.66 |
| May 15 2010 |
6311 |
408.83 |
| Apr 30 2010 |
3431 |
392.66 |
| Apr 30 2010 |
5402 |
392.66 |
