| May 04 2024 |
92 |
235.35 |
| May 04 2024 |
328 |
230.42 |
| May 04 2024 |
92 |
175.89 |
| May 01 2024 |
92 |
235.35 |
| May 01 2024 |
326 |
230.42 |
| May 01 2024 |
88 |
175.89 |
| Apr 24 2024 |
159 |
228 |
| Apr 24 2024 |
97 |
196.83 |
| Apr 24 2024 |
134 |
175.27 |
| Apr 17 2024 |
264 |
228 |
| Apr 17 2024 |
104 |
196.83 |
| Apr 17 2024 |
187 |
175.27 |
| Apr 10 2024 |
263 |
227.55 |
| Apr 10 2024 |
107 |
196.83 |
| Apr 10 2024 |
320 |
189.79 |
| Apr 03 2024 |
312 |
232.29 |
| Apr 03 2024 |
138 |
200.94 |
| Apr 03 2024 |
407 |
195.39 |
| Mar 27 2024 |
270 |
227.55 |
| Mar 27 2024 |
145 |
200.94 |
| Mar 27 2024 |
385 |
191.66 |
| Mar 21 2024 |
273 |
227.55 |
| Mar 21 2024 |
150 |
200.94 |
| Mar 21 2024 |
390 |
191.66 |
| Mar 14 2024 |
111 |
199.05 |
| Mar 14 2024 |
150 |
200.94 |
| Mar 14 2024 |
440 |
197.61 |
| Mar 07 2024 |
110 |
199.05 |
| Mar 07 2024 |
151 |
200.94 |
| Mar 07 2024 |
443 |
197.61 |
| Feb 29 2024 |
110 |
199.05 |
| Feb 29 2024 |
151 |
200.94 |
| Feb 29 2024 |
445 |
197.61 |
| Feb 22 2024 |
114 |
199.05 |
| Feb 22 2024 |
154 |
200.94 |
| Feb 22 2024 |
453 |
197.61 |
| Feb 15 2024 |
83 |
180.98 |
| Feb 15 2024 |
157 |
200.94 |
| Feb 15 2024 |
432 |
197.61 |
| Feb 08 2024 |
70 |
180.98 |
| Feb 08 2024 |
157 |
200.94 |
| Feb 08 2024 |
418 |
197.61 |
| Feb 01 2024 |
29 |
180.98 |
| Feb 01 2024 |
165 |
200.94 |
| Feb 01 2024 |
370 |
197.61 |
| Jan 25 2024 |
29 |
180.98 |
| Jan 25 2024 |
166 |
200.94 |
| Jan 25 2024 |
374 |
197.61 |
| Jan 18 2024 |
29 |
180.98 |
| Jan 18 2024 |
169 |
200.94 |
| Jan 18 2024 |
375 |
197.61 |
| Jan 11 2024 |
29 |
180.98 |
| Jan 11 2024 |
170 |
200.94 |
| Jan 11 2024 |
376 |
197.61 |
| Jan 04 2024 |
29 |
180.98 |
| Jan 04 2024 |
170 |
200.94 |
| Jan 04 2024 |
376 |
197.61 |
| Dec 28 2023 |
29 |
180.98 |
| Dec 28 2023 |
170 |
200.94 |
| Dec 28 2023 |
376 |
197.61 |
| Dec 21 2023 |
29 |
180.98 |
| Dec 21 2023 |
170 |
200.94 |
| Dec 21 2023 |
376 |
197.61 |
| Dec 14 2023 |
29 |
180.98 |
| Dec 14 2023 |
170 |
200.94 |
| Dec 14 2023 |
376 |
197.61 |
| Dec 07 2023 |
29 |
180.98 |
| Dec 07 2023 |
170 |
200.94 |
| Dec 07 2023 |
376 |
197.61 |
| Nov 30 2023 |
29 |
180.98 |
| Nov 30 2023 |
170 |
200.94 |
| Nov 30 2023 |
376 |
197.61 |
| Nov 23 2023 |
29 |
180.98 |
| Nov 23 2023 |
170 |
200.94 |
| Nov 23 2023 |
375 |
197.61 |
| Nov 16 2023 |
29 |
180.98 |
| Nov 16 2023 |
170 |
200.94 |
| Nov 16 2023 |
375 |
197.61 |
| Nov 09 2023 |
29 |
180.98 |
| Nov 09 2023 |
167 |
200.94 |
| Nov 09 2023 |
373 |
197.61 |
| Nov 02 2023 |
29 |
180.98 |
| Nov 02 2023 |
167 |
200.94 |
| Nov 02 2023 |
373 |
197.61 |
| Oct 26 2023 |
29 |
180.98 |
| Oct 26 2023 |
169 |
200.94 |
| Oct 26 2023 |
374 |
197.61 |
| Oct 19 2023 |
29 |
180.98 |
| Oct 19 2023 |
169 |
200.94 |
| Oct 19 2023 |
373 |
197.61 |
| Oct 12 2023 |
29 |
180.98 |
| Oct 12 2023 |
169 |
200.94 |
| Oct 12 2023 |
373 |
197.61 |
| Oct 05 2023 |
29 |
180.98 |
| Oct 05 2023 |
169 |
200.94 |
| Oct 05 2023 |
372 |
197.61 |
| Sep 28 2023 |
29 |
180.98 |
| Sep 28 2023 |
169 |
200.94 |
| Sep 28 2023 |
372 |
197.61 |
| Sep 21 2023 |
29 |
180.98 |
| Sep 21 2023 |
173 |
200.94 |
| Sep 21 2023 |
375 |
197.61 |
| Sep 14 2023 |
30 |
180.98 |
| Sep 14 2023 |
180 |
200.94 |
| Sep 14 2023 |
377 |
197.61 |
| Sep 07 2023 |
30 |
180.98 |
| Sep 07 2023 |
182 |
200.94 |
| Sep 07 2023 |
378 |
197.61 |
| Aug 31 2023 |
32 |
180.98 |
| Aug 31 2023 |
196 |
200.94 |
| Aug 31 2023 |
362 |
197.61 |
| Aug 24 2023 |
32 |
180.98 |
| Aug 24 2023 |
209 |
200.94 |
| Aug 24 2023 |
359 |
197.61 |
| Aug 17 2023 |
33 |
180.98 |
| Aug 17 2023 |
233 |
200.94 |
| Aug 17 2023 |
377 |
197.61 |
| Aug 10 2023 |
33 |
180.98 |
| Aug 10 2023 |
245 |
200.94 |
| Aug 10 2023 |
383 |
197.61 |
| Aug 03 2023 |
37 |
180.98 |
| Aug 03 2023 |
247 |
200.94 |
| Aug 03 2023 |
385 |
197.61 |
| Jul 27 2023 |
37 |
180.98 |
| Jul 27 2023 |
266 |
200.95 |
| Jul 27 2023 |
266 |
185.63 |
| Jul 20 2023 |
39 |
180.98 |
| Jul 20 2023 |
271 |
200.95 |
| Jul 20 2023 |
272 |
185.63 |
| Jul 13 2023 |
39 |
180.98 |
| Jul 13 2023 |
304 |
200.95 |
| Jul 13 2023 |
287 |
185.63 |
| Jul 06 2023 |
44 |
180.98 |
| Jul 06 2023 |
322 |
200.95 |
| Jul 06 2023 |
295 |
185.63 |
| Jun 29 2023 |
46 |
180.98 |
| Jun 29 2023 |
322 |
200.95 |
| Jun 29 2023 |
296 |
185.63 |
| Jun 22 2023 |
43 |
180.98 |
| Jun 22 2023 |
355 |
200.95 |
| Jun 22 2023 |
310 |
185.63 |
| Jun 15 2023 |
49 |
180.98 |
| Jun 15 2023 |
376 |
200.95 |
| Jun 15 2023 |
342 |
185.63 |
| Jun 08 2023 |
51 |
180.98 |
| Jun 08 2023 |
408 |
200.95 |
| Jun 08 2023 |
363 |
185.63 |
| Jun 01 2023 |
48 |
180.98 |
| Jun 01 2023 |
413 |
200.95 |
| Jun 01 2023 |
364 |
185.63 |
| May 25 2023 |
52 |
180.98 |
| May 25 2023 |
426 |
200.95 |
| May 25 2023 |
377 |
185.63 |
| May 18 2023 |
108 |
171.73 |
| May 18 2023 |
435 |
200.95 |
| May 18 2023 |
399 |
186.68 |
| May 11 2023 |
110 |
171.73 |
| May 11 2023 |
448 |
200.95 |
| May 11 2023 |
402 |
186.68 |
| May 04 2023 |
107 |
171.73 |
| May 04 2023 |
456 |
200.95 |
| May 04 2023 |
424 |
186.68 |
| Apr 27 2023 |
107 |
171.73 |
| Apr 27 2023 |
463 |
200.95 |
| Apr 27 2023 |
435 |
186.68 |
| Apr 20 2023 |
72 |
171.73 |
| Apr 20 2023 |
517 |
204.68 |
| Apr 20 2023 |
453 |
188.3 |
| Apr 13 2023 |
73 |
171.73 |
| Apr 13 2023 |
514 |
204.68 |
| Apr 13 2023 |
479 |
188.3 |
| Apr 06 2023 |
75 |
171.73 |
| Apr 06 2023 |
517 |
204.68 |
| Apr 06 2023 |
486 |
188.3 |
| Mar 30 2023 |
77 |
171.73 |
| Mar 30 2023 |
515 |
204.68 |
| Mar 30 2023 |
494 |
188.3 |
| Mar 23 2023 |
76 |
171.73 |
| Mar 23 2023 |
524 |
204.68 |
| Mar 23 2023 |
499 |
188.3 |
| Mar 16 2023 |
76 |
171.73 |
| Mar 16 2023 |
529 |
204.4 |
| Mar 16 2023 |
517 |
188.94 |
| Mar 09 2023 |
77 |
171.73 |
| Mar 09 2023 |
533 |
204.4 |
| Mar 09 2023 |
510 |
188.94 |
| Mar 02 2023 |
77 |
171.73 |
| Mar 02 2023 |
537 |
204.4 |
| Mar 02 2023 |
516 |
188.94 |
| Feb 23 2023 |
77 |
171.73 |
| Feb 23 2023 |
536 |
204.4 |
| Feb 23 2023 |
518 |
188.94 |
| Feb 16 2023 |
78 |
171.73 |
| Feb 16 2023 |
536 |
204.4 |
| Feb 16 2023 |
494 |
188.94 |
| Feb 09 2023 |
78 |
171.73 |
| Feb 09 2023 |
536 |
204.4 |
| Feb 09 2023 |
495 |
188.94 |
| Feb 02 2023 |
78 |
171.73 |
| Feb 02 2023 |
485 |
200.41 |
| Feb 02 2023 |
498 |
188.94 |
| Jan 26 2023 |
78 |
171.73 |
| Jan 26 2023 |
485 |
200.41 |
| Jan 26 2023 |
498 |
188.94 |
| Jan 19 2023 |
78 |
171.73 |
| Jan 19 2023 |
233 |
196.13 |
| Jan 19 2023 |
435 |
183.93 |
| Jan 12 2023 |
78 |
171.73 |
| Jan 12 2023 |
233 |
196.13 |
| Jan 12 2023 |
435 |
183.93 |
| Jan 05 2023 |
78 |
171.73 |
| Jan 05 2023 |
233 |
196.13 |
| Jan 05 2023 |
435 |
183.93 |
| Dec 29 2022 |
78 |
171.73 |
| Dec 29 2022 |
233 |
196.13 |
| Dec 29 2022 |
435 |
183.93 |
| Dec 22 2022 |
78 |
171.73 |
| Dec 22 2022 |
233 |
196.13 |
| Dec 22 2022 |
435 |
183.93 |
| Dec 15 2022 |
78 |
171.73 |
| Dec 15 2022 |
233 |
196.13 |
| Dec 15 2022 |
435 |
183.93 |
| Dec 08 2022 |
78 |
171.73 |
| Dec 08 2022 |
233 |
196.13 |
| Dec 08 2022 |
435 |
183.93 |
| Dec 01 2022 |
78 |
171.73 |
| Dec 01 2022 |
233 |
196.13 |
| Dec 01 2022 |
435 |
183.93 |
| Nov 24 2022 |
78 |
171.73 |
| Nov 24 2022 |
233 |
196.13 |
| Nov 24 2022 |
435 |
183.93 |
| Nov 17 2022 |
78 |
171.73 |
| Nov 17 2022 |
232 |
196.13 |
| Nov 17 2022 |
436 |
183.93 |
| Nov 10 2022 |
78 |
171.73 |
| Nov 10 2022 |
233 |
196.13 |
| Nov 10 2022 |
436 |
183.93 |
| Nov 03 2022 |
78 |
171.73 |
| Nov 03 2022 |
234 |
196.13 |
| Nov 03 2022 |
435 |
183.93 |
| Oct 27 2022 |
78 |
171.73 |
| Oct 27 2022 |
234 |
196.13 |
| Oct 27 2022 |
437 |
183.93 |
| Oct 20 2022 |
78 |
171.73 |
| Oct 20 2022 |
234 |
196.13 |
| Oct 20 2022 |
437 |
183.93 |
| Oct 13 2022 |
79 |
171.73 |
| Oct 13 2022 |
234 |
196.13 |
| Oct 13 2022 |
439 |
183.93 |
| Oct 06 2022 |
79 |
171.73 |
| Oct 06 2022 |
233 |
196.13 |
| Oct 06 2022 |
440 |
183.93 |
| Sep 29 2022 |
79 |
171.73 |
| Sep 29 2022 |
235 |
196.13 |
| Sep 29 2022 |
441 |
183.93 |
| Sep 22 2022 |
79 |
171.73 |
| Sep 22 2022 |
235 |
196.13 |
| Sep 22 2022 |
445 |
183.93 |
| Sep 15 2022 |
79 |
171.73 |
| Sep 15 2022 |
234 |
196.13 |
| Sep 15 2022 |
444 |
183.93 |
| Sep 08 2022 |
79 |
171.73 |
| Sep 08 2022 |
236 |
196.13 |
| Sep 08 2022 |
449 |
183.93 |
| Sep 01 2022 |
76 |
171.73 |
| Sep 01 2022 |
233 |
196.13 |
| Sep 01 2022 |
412 |
183.93 |
| Aug 25 2022 |
76 |
171.73 |
| Aug 25 2022 |
232 |
196.13 |
| Aug 25 2022 |
422 |
183.93 |
| Aug 18 2022 |
76 |
171.73 |
| Aug 18 2022 |
232 |
196.13 |
| Aug 18 2022 |
424 |
183.93 |
| Aug 11 2022 |
77 |
171.73 |
| Aug 11 2022 |
235 |
196.13 |
| Aug 11 2022 |
436 |
183.93 |
| Aug 04 2022 |
78 |
171.73 |
| Aug 04 2022 |
234 |
196.13 |
| Aug 04 2022 |
439 |
183.93 |
| Jul 28 2022 |
77 |
171.73 |
| Jul 28 2022 |
273 |
204.77 |
| Jul 28 2022 |
444 |
182.74 |
| Jul 21 2022 |
82 |
171.73 |
| Jul 21 2022 |
278 |
204.77 |
| Jul 21 2022 |
471 |
182.74 |
| Jul 14 2022 |
82 |
171.73 |
| Jul 14 2022 |
278 |
204.77 |
| Jul 14 2022 |
475 |
182.74 |
| Jul 07 2022 |
86 |
171.73 |
| Jul 07 2022 |
278 |
204.77 |
| Jul 07 2022 |
488 |
182.74 |
| Jun 30 2022 |
87 |
171.73 |
| Jun 30 2022 |
281 |
204.77 |
| Jun 30 2022 |
495 |
182.74 |
| Jun 23 2022 |
87 |
171.73 |
| Jun 23 2022 |
280 |
204.77 |
| Jun 23 2022 |
489 |
182.74 |
| Jun 16 2022 |
87 |
171.73 |
| Jun 16 2022 |
288 |
204.77 |
| Jun 16 2022 |
510 |
182.74 |
| Jun 09 2022 |
46 |
144.84 |
| Jun 09 2022 |
289 |
204.77 |
| Jun 09 2022 |
156 |
174.8 |
| Jun 02 2022 |
46 |
144.84 |
| Jun 02 2022 |
301 |
204.77 |
| Jun 02 2022 |
160 |
174.8 |
| May 26 2022 |
48 |
144.84 |
| May 26 2022 |
300 |
204.77 |
| May 26 2022 |
161 |
174.8 |
| May 19 2022 |
52 |
144.84 |
| May 19 2022 |
55 |
144.84 |
| May 12 2022 |
52 |
144.84 |
| May 12 2022 |
55 |
144.84 |
| May 05 2022 |
50 |
144.84 |
| May 05 2022 |
53 |
144.84 |
| Apr 28 2022 |
71 |
144.84 |
| Apr 28 2022 |
73 |
144.84 |
| Apr 21 2022 |
63 |
144.84 |
| Apr 21 2022 |
61 |
144.84 |
| Apr 14 2022 |
64 |
144.84 |
| Apr 14 2022 |
63 |
144.84 |
| Apr 07 2022 |
65 |
144.84 |
| Apr 07 2022 |
63 |
144.84 |
| Mar 31 2022 |
65 |
144.84 |
| Mar 31 2022 |
63 |
144.84 |
| Mar 24 2022 |
67 |
144.84 |
| Mar 24 2022 |
64 |
144.84 |
| Mar 17 2022 |
66 |
144.84 |
| Mar 17 2022 |
64 |
144.84 |
| Mar 10 2022 |
67 |
144.84 |
| Mar 10 2022 |
66 |
144.84 |
| Mar 03 2022 |
68 |
144.84 |
| Mar 03 2022 |
66 |
144.84 |
